Cosco Shipping Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.160 | 1.170 | 1.150 | 1.160 | 1.106 | 13,803,304 |
| 2025-10-27 | 1.140 | 1.180 | 1.140 | 1.160 | 1.106 | 22,174,380 |
| 2025-10-24 | 1.160 | 1.160 | 1.140 | 1.140 | 1.087 | 9,521,000 |
| 2025-10-23 | 1.150 | 1.160 | 1.130 | 1.150 | 1.097 | 14,055,867 |
| 2025-10-22 | 1.130 | 1.150 | 1.120 | 1.150 | 1.097 | 13,625,323 |
| 2025-10-21 | 1.120 | 1.140 | 1.110 | 1.130 | 1.078 | 12,679,950 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0254 HKD |
| 2026-07-10 | 0.0173 HKD |
| 2025-09-10 | 0.0241 HKD |
| 2025-07-09 | 0.0208 HKD |
| 2024-10-08 | 0.0208 HKD |
| 2024-07-08 | 0.0351 HKD |
| 2023-07-06 | 0.0946 HKD |
| 2022-07-28 | 0.2647 HKD |
| 2021-07-28 | 0.0672 HKD |
| 2020-07-28 | 0.0493 HKD |
| 2019-07-18 | 0.0376 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.