Cosco Shipping Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.885	0.885	0.875	0.885	0.885	5,316,800
2026-10-20	0.880	0.890	0.875	0.885	0.885	5,906,200
2026-10-16	0.875	0.890	0.875	0.885	0.885	3,480,000
2026-10-15	0.890	0.890	0.870	0.880	0.880	16,318,000
2026-10-14	0.885	0.905	0.885	0.890	0.890	9,754,500
2026-10-13	0.875	0.890	0.870	0.885	0.885	4,282,965
2026-10-12	0.885	0.890	0.875	0.875	0.875	6,138,129
2026-10-09	0.880	0.885	0.870	0.885	0.885	5,699,200
2026-10-08	0.870	0.890	0.870	0.875	0.875	6,132,000
2026-10-07	0.860	0.865	0.840	0.860	0.860	3,342,999
2026-10-06	0.865	0.865	0.860	0.865	0.865	1,677,000
2026-10-05	0.875	0.875	0.850	0.860	0.860	751,000
2026-10-02	0.880	0.880	0.850	0.860	0.860	6,246,000
2026-09-30	0.875	0.890	0.875	0.890	0.890	6,845,600
2026-09-29	0.875	0.885	0.865	0.875	0.875	11,688,850
2026-09-28	0.890	0.890	0.875	0.880	0.880	6,823,850
2026-09-25	0.900	0.900	0.860	0.870	0.870	2,274,000
2026-09-24	0.895	0.900	0.885	0.895	0.895	6,508,000
2026-09-23	0.910	0.910	0.885	0.895	0.895	12,013,050
2026-09-22	0.935	0.935	0.920	0.930	0.905	8,164,000
2026-09-21	0.920	0.935	0.920	0.935	0.909	5,621,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.