Greentown Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 5.280 | 5.370 | 5.230 | 5.320 | 4.639 | 2,831,920 |
| 2023-02-16 | 5.300 | 5.360 | 5.240 | 5.290 | 4.613 | 2,605,332 |
| 2023-02-15 | 5.450 | 5.450 | 5.250 | 5.300 | 4.622 | 2,663,567 |
| 2023-02-14 | 5.390 | 5.530 | 5.370 | 5.380 | 4.691 | 4,106,000 |
| 2023-02-13 | 5.380 | 5.520 | 5.250 | 5.520 | 4.813 | 3,684,813 |
| 2023-02-10 | 5.420 | 5.480 | 5.230 | 5.360 | 4.674 | 3,381,537 |
| 2023-02-09 | 5.360 | 5.460 | 5.300 | 5.450 | 4.752 | 1,432,000 |
| 2023-02-08 | 5.320 | 5.450 | 5.250 | 5.350 | 4.665 | 3,320,644 |
| 2023-02-07 | 5.470 | 5.560 | 5.250 | 5.350 | 4.665 | 3,074,569 |
| 2023-02-06 | 5.540 | 5.540 | 5.320 | 5.350 | 4.665 | 4,887,317 |
| 2023-02-03 | 5.700 | 5.790 | 5.470 | 5.560 | 4.848 | 3,421,138 |
| 2023-02-02 | 5.900 | 5.950 | 5.680 | 5.750 | 5.014 | 3,576,906 |
| 2023-02-01 | 5.720 | 5.860 | 5.540 | 5.860 | 5.110 | 6,208,969 |
| 2023-01-31 | 5.800 | 5.910 | 5.590 | 5.720 | 4.988 | 6,948,068 |
| 2023-01-30 | 6.020 | 6.020 | 5.670 | 5.800 | 5.058 | 5,402,574 |
| 2023-01-27 | 5.860 | 6.020 | 5.790 | 6.020 | 5.249 | 1,972,163 |
| 2023-01-26 | 5.700 | 5.950 | 5.700 | 5.860 | 5.110 | 1,747,757 |
| 2023-01-20 | 5.790 | 5.930 | 5.730 | 5.800 | 5.058 | 4,702,263 |
| 2023-01-19 | 5.580 | 5.760 | 5.480 | 5.760 | 5.023 | 1,292,716 |
| 2023-01-18 | 5.530 | 5.640 | 5.470 | 5.580 | 4.866 | 3,767,463 |
| 2023-01-17 | 5.730 | 5.730 | 5.520 | 5.620 | 4.901 | 3,291,545 |
| 2023-01-16 | 5.760 | 5.820 | 5.560 | 5.730 | 4.997 | 5,740,000 |
| 2023-01-13 | 5.560 | 5.780 | 5.550 | 5.780 | 5.040 | 3,889,101 |
| 2023-01-12 | 5.620 | 5.770 | 5.510 | 5.640 | 4.918 | 3,750,194 |
| 2023-01-11 | 5.700 | 5.850 | 5.600 | 5.640 | 4.918 | 2,884,767 |
| 2023-01-10 | 5.600 | 5.850 | 5.600 | 5.720 | 4.988 | 2,282,000 |
| 2023-01-09 | 5.980 | 6.000 | 5.720 | 5.720 | 4.988 | 8,110,000 |
| 2023-01-06 | 5.780 | 5.910 | 5.590 | 5.870 | 5.119 | 13,562,700 |
| 2023-01-05 | 5.610 | 5.770 | 5.490 | 5.760 | 5.023 | 9,647,946 |
| 2023-01-04 | 5.310 | 5.640 | 5.310 | 5.570 | 4.857 | 5,782,000 |
| 2023-01-03 | 5.040 | 5.370 | 5.020 | 5.320 | 4.639 | 3,520,888 |
| 2022-12-30 | 5.130 | 5.220 | 5.040 | 5.180 | 4.517 | 2,093,608 |
| 2022-12-29 | 5.210 | 5.210 | 4.940 | 5.130 | 4.473 | 4,483,699 |
| 2022-12-28 | 5.250 | 5.260 | 5.140 | 5.210 | 4.543 | 5,976,000 |
| 2022-12-23 | 5.150 | 5.280 | 5.100 | 5.230 | 4.561 | 2,174,897 |
| 2022-12-22 | 5.410 | 5.420 | 5.160 | 5.200 | 4.534 | 2,962,710 |
| 2022-12-21 | 5.280 | 5.420 | 5.160 | 5.290 | 4.613 | 3,792,000 |
| 2022-12-20 | 5.540 | 5.540 | 5.170 | 5.220 | 4.552 | 6,030,285 |
| 2022-12-19 | 5.550 | 5.610 | 5.300 | 5.590 | 4.874 | 5,838,126 |
| 2022-12-16 | 4.980 | 5.560 | 4.980 | 5.550 | 4.840 | 10,358,000 |
| 2022-12-15 | 5.330 | 5.360 | 4.950 | 5.240 | 4.569 | 5,876,175 |
| 2022-12-14 | 5.360 | 5.510 | 5.230 | 5.320 | 4.639 | 6,121,000 |
| 2022-12-13 | 5.450 | 5.530 | 5.270 | 5.400 | 4.709 | 5,540,216 |
| 2022-12-12 | 5.880 | 6.050 | 5.410 | 5.500 | 4.796 | 8,494,000 |
| 2022-12-09 | 5.600 | 6.040 | 5.590 | 5.880 | 5.127 | 15,140,800 |
| 2022-12-08 | 5.200 | 5.580 | 5.170 | 5.580 | 4.866 | 5,852,002 |
| 2022-12-07 | 5.440 | 5.620 | 5.060 | 5.100 | 4.447 | 11,460,360 |
| 2022-12-06 | 5.430 | 5.760 | 5.260 | 5.570 | 4.857 | 13,631,000 |
| 2022-12-05 | 5.430 | 5.500 | 5.250 | 5.480 | 4.779 | 15,040,600 |
| 2022-12-02 | 5.240 | 5.320 | 5.080 | 5.200 | 4.534 | 12,270,740 |
| 2022-12-01 | 5.460 | 5.460 | 5.150 | 5.240 | 4.569 | 7,403,158 |
| 2022-11-30 | 5.490 | 5.490 | 5.150 | 5.340 | 4.656 | 13,139,910 |
| 2022-11-29 | 4.950 | 5.450 | 4.950 | 5.360 | 4.674 | 10,853,600 |
| 2022-11-28 | 4.850 | 4.850 | 4.550 | 4.790 | 4.177 | 4,576,233 |
| 2022-11-25 | 5.060 | 5.070 | 4.730 | 5.020 | 4.377 | 6,504,000 |
| 2022-11-24 | 4.720 | 4.930 | 4.720 | 4.820 | 4.203 | 4,360,000 |
| 2022-11-23 | 4.710 | 4.780 | 4.550 | 4.700 | 4.098 | 4,150,000 |
| 2022-11-22 | 4.800 | 4.940 | 4.470 | 4.580 | 3.994 | 3,531,932 |
| 2022-11-21 | 4.980 | 4.980 | 4.560 | 4.700 | 4.098 | 2,215,588 |
| 2022-11-18 | 5.110 | 5.110 | 4.800 | 4.830 | 4.212 | 6,091,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1600 HKD |
| 2025-06-24 | 0.1300 HKD |
| 2024-06-25 | 0.1500 HKD |
| 2023-06-20 | 0.1000 HKD |
| 2022-06-21 | 0.1600 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-06-24 | 0.0750 HKD |
| 2019-06-18 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.