Greentown Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.200 | 4.200 | 4.105 | 4.110 | 4.110 | 790,000 |
| 2026-10-16 | 4.180 | 4.215 | 4.110 | 4.165 | 4.165 | 1,014,000 |
| 2026-10-15 | 4.125 | 4.150 | 4.045 | 4.095 | 4.095 | 1,790,000 |
| 2026-10-14 | 4.175 | 4.190 | 4.115 | 4.115 | 4.115 | 1,072,000 |
| 2026-10-13 | 4.170 | 4.180 | 4.115 | 4.180 | 4.180 | 984,000 |
| 2026-10-12 | 4.180 | 4.210 | 4.135 | 4.170 | 4.170 | 1,770,000 |
| 2026-10-09 | 4.100 | 4.190 | 4.100 | 4.170 | 4.170 | 1,690,000 |
| 2026-10-08 | 4.100 | 4.205 | 4.100 | 4.175 | 4.175 | 2,628,016 |
| 2026-10-07 | 4.120 | 4.120 | 4.050 | 4.050 | 4.050 | 36,000 |
| 2026-10-06 | 4.080 | 4.110 | 4.070 | 4.085 | 4.085 | 114,000 |
| 2026-10-05 | 4.020 | 4.090 | 3.995 | 4.075 | 4.075 | 946,000 |
| 2026-10-02 | 4.095 | 4.125 | 4.075 | 4.095 | 4.095 | 646,000 |
| 2026-09-30 | 4.230 | 4.235 | 4.090 | 4.200 | 4.200 | 3,140,000 |
| 2026-09-29 | 4.170 | 4.265 | 4.170 | 4.195 | 4.195 | 2,190,017 |
| 2026-09-28 | 4.090 | 4.180 | 4.040 | 4.180 | 4.180 | 4,939,125 |
| 2026-09-25 | 4.145 | 4.145 | 4.055 | 4.110 | 4.110 | 837,587 |
| 2026-09-24 | 4.220 | 4.220 | 4.115 | 4.160 | 4.160 | 2,301,000 |
| 2026-09-23 | 4.120 | 4.185 | 4.100 | 4.165 | 4.165 | 2,238,000 |
| 2026-09-22 | 4.175 | 4.175 | 4.090 | 4.135 | 4.135 | 1,314,000 |
| 2026-09-21 | 4.110 | 4.170 | 4.025 | 4.110 | 4.110 | 6,392,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1600 HKD |
| 2025-06-24 | 0.1300 HKD |
| 2024-06-25 | 0.1500 HKD |
| 2023-06-20 | 0.1000 HKD |
| 2022-06-21 | 0.1600 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-06-24 | 0.0750 HKD |
| 2019-06-18 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.