Greentown Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.150 | 4.220 | 4.150 | 4.220 | 4.220 | 994,000 |
| 2026-07-22 | 4.250 | 4.250 | 3.930 | 4.160 | 4.160 | 3,853,900 |
| 2026-07-21 | 4.300 | 4.300 | 4.140 | 4.200 | 4.200 | 2,150,000 |
| 2026-07-20 | 4.240 | 4.250 | 4.160 | 4.170 | 4.170 | 1,952,350 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1600 HKD |
| 2025-06-24 | 0.1300 HKD |
| 2024-06-25 | 0.1500 HKD |
| 2023-06-20 | 0.1000 HKD |
| 2022-06-21 | 0.1600 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-06-24 | 0.0750 HKD |
| 2019-06-18 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.