Greentown Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 7.180 | 7.380 | 7.060 | 7.310 | 6.253 | 9,283,637 |
| 2021-11-26 | 7.380 | 7.380 | 7.120 | 7.180 | 6.142 | 4,913,919 |
| 2021-11-25 | 7.350 | 7.500 | 7.170 | 7.330 | 6.270 | 6,604,865 |
| 2021-11-24 | 7.640 | 7.640 | 7.150 | 7.190 | 6.150 | 4,056,323 |
| 2021-11-23 | 7.200 | 7.480 | 7.120 | 7.360 | 6.296 | 5,818,011 |
| 2021-11-22 | 7.490 | 7.490 | 7.160 | 7.260 | 6.210 | 7,744,000 |
| 2021-11-19 | 7.360 | 7.570 | 7.110 | 7.450 | 6.373 | 12,879,000 |
| 2021-11-18 | 7.630 | 7.630 | 7.120 | 7.360 | 6.296 | 8,489,268 |
| 2021-11-17 | 7.950 | 7.950 | 7.560 | 7.620 | 6.518 | 6,847,095 |
| 2021-11-16 | 7.900 | 8.090 | 7.730 | 7.940 | 6.792 | 8,506,573 |
| 2021-11-15 | 8.190 | 8.190 | 7.800 | 7.900 | 6.758 | 3,856,495 |
| 2021-11-12 | 7.900 | 8.020 | 7.570 | 7.960 | 6.809 | 5,906,134 |
| 2021-11-11 | 7.780 | 7.980 | 7.500 | 7.910 | 6.766 | 6,719,464 |
| 2021-11-10 | 7.330 | 7.680 | 7.090 | 7.650 | 6.544 | 8,260,287 |
| 2021-11-09 | 7.370 | 7.370 | 7.060 | 7.200 | 6.159 | 2,581,498 |
| 2021-11-08 | 7.170 | 7.270 | 6.890 | 7.210 | 6.167 | 13,494,600 |
| 2021-11-05 | 7.270 | 7.380 | 7.030 | 7.120 | 6.090 | 3,890,365 |
| 2021-11-04 | 7.550 | 7.640 | 7.190 | 7.270 | 6.219 | 6,315,545 |
| 2021-11-03 | 7.620 | 7.650 | 7.300 | 7.500 | 6.415 | 2,813,623 |
| 2021-11-02 | 7.710 | 7.730 | 7.330 | 7.370 | 6.304 | 3,981,000 |
| 2021-11-01 | 7.870 | 7.950 | 7.500 | 7.580 | 6.484 | 1,810,911 |
| 2021-10-29 | 8.120 | 8.220 | 7.620 | 7.730 | 6.612 | 11,483,280 |
| 2021-10-28 | 8.040 | 8.240 | 8.040 | 8.040 | 6.877 | 1,625,046 |
| 2021-10-27 | 8.840 | 8.840 | 8.040 | 8.200 | 7.014 | 2,746,558 |
| 2021-10-26 | 8.630 | 8.660 | 8.220 | 8.390 | 7.177 | 4,709,189 |
| 2021-10-25 | 8.860 | 8.880 | 8.400 | 8.520 | 7.288 | 4,628,030 |
| 2021-10-22 | 9.080 | 9.200 | 8.900 | 8.970 | 7.673 | 2,168,236 |
| 2021-10-21 | 9.350 | 9.350 | 8.830 | 8.920 | 7.630 | 5,477,800 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1600 HKD |
| 2025-06-24 | 0.1300 HKD |
| 2024-06-25 | 0.1500 HKD |
| 2023-06-20 | 0.1000 HKD |
| 2022-06-21 | 0.1600 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-06-24 | 0.0750 HKD |
| 2019-06-18 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.