Greentown Service Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.680 | 4.680 | 4.590 | 4.670 | 4.491 | 3,526,000 |
| 2025-10-24 | 4.750 | 4.750 | 4.610 | 4.680 | 4.501 | 3,058,000 |
| 2025-10-23 | 4.560 | 4.630 | 4.520 | 4.620 | 4.443 | 2,210,000 |
| 2025-10-22 | 4.550 | 4.610 | 4.500 | 4.560 | 4.386 | 1,634,000 |
| 2025-10-21 | 4.650 | 4.690 | 4.540 | 4.550 | 4.376 | 3,510,000 |
| 2025-10-20 | 4.620 | 4.700 | 4.540 | 4.660 | 4.482 | 4,404,000 |
| 2025-10-17 | 4.550 | 4.610 | 4.500 | 4.530 | 4.357 | 1,506,000 |
| 2025-10-16 | 4.510 | 4.660 | 4.510 | 4.610 | 4.434 | 2,213,377 |
| 2025-10-15 | 4.600 | 4.650 | 4.530 | 4.620 | 4.443 | 7,485,377 |
| 2025-10-14 | 4.660 | 4.750 | 4.540 | 4.550 | 4.376 | 4,922,000 |
| 2025-10-13 | 4.660 | 4.690 | 4.500 | 4.690 | 4.511 | 13,562,000 |
| 2025-10-10 | 4.800 | 4.800 | 4.720 | 4.720 | 4.539 | 2,168,000 |
| 2025-10-09 | 4.840 | 4.850 | 4.720 | 4.780 | 4.597 | 5,232,000 |
| 2025-10-08 | 4.660 | 4.750 | 4.630 | 4.750 | 4.568 | 1,992,000 |
| 2025-10-06 | 4.870 | 4.870 | 4.700 | 4.730 | 4.549 | 3,054,708 |
| 2025-10-03 | 4.870 | 4.900 | 4.800 | 4.850 | 4.664 | 2,180,000 |
| 2025-10-02 | 5.050 | 5.050 | 4.880 | 4.930 | 4.741 | 641,986 |
| 2025-09-30 | 4.900 | 5.020 | 4.900 | 5.010 | 4.818 | 5,064,275 |
| 2025-09-29 | 4.900 | 4.990 | 4.860 | 4.900 | 4.712 | 4,402,000 |
| 2025-09-26 | 4.800 | 4.910 | 4.700 | 4.880 | 4.693 | 6,650,000 |
| 2025-09-25 | 4.900 | 4.950 | 4.770 | 4.790 | 4.607 | 6,342,000 |
| 2025-09-24 | 4.890 | 4.960 | 4.860 | 4.900 | 4.712 | 3,608,000 |
| 2025-09-23 | 4.950 | 4.950 | 4.820 | 4.890 | 4.703 | 3,682,000 |
| 2025-09-22 | 4.920 | 4.970 | 4.870 | 4.940 | 4.751 | 5,632,000 |
| 2025-09-19 | 4.990 | 5.110 | 4.880 | 4.950 | 4.761 | 4,470,000 |
| 2025-09-18 | 4.970 | 4.990 | 4.870 | 4.950 | 4.761 | 3,216,000 |
| 2025-09-17 | 4.890 | 4.970 | 4.850 | 4.960 | 4.770 | 6,056,590 |
| 2025-09-16 | 4.940 | 4.980 | 4.880 | 4.930 | 4.741 | 3,248,000 |
| 2025-09-15 | 4.980 | 5.010 | 4.800 | 4.940 | 4.751 | 12,934,000 |
| 2025-09-12 | 4.920 | 5.110 | 4.890 | 5.010 | 4.818 | 7,085,880 |
| 2025-09-11 | 4.820 | 4.930 | 4.760 | 4.890 | 4.703 | 7,042,000 |
| 2025-09-10 | 4.800 | 4.840 | 4.730 | 4.840 | 4.655 | 6,084,000 |
| 2025-09-09 | 4.700 | 4.950 | 4.700 | 4.850 | 4.664 | 11,838,000 |
| 2025-09-08 | 4.610 | 4.840 | 4.610 | 4.750 | 4.568 | 3,160,000 |
| 2025-09-05 | 4.790 | 4.800 | 4.630 | 4.740 | 4.559 | 5,312,000 |
| 2025-09-04 | 4.800 | 4.800 | 4.670 | 4.710 | 4.530 | 2,718,000 |
| 2025-09-03 | 4.840 | 4.840 | 4.720 | 4.780 | 4.597 | 4,161,371 |
| 2025-09-02 | 4.900 | 4.920 | 4.780 | 4.810 | 4.626 | 2,123,340 |
| 2025-09-01 | 4.950 | 5.020 | 4.860 | 4.900 | 4.712 | 1,979,100 |
| 2025-08-29 | 4.980 | 5.030 | 4.920 | 4.950 | 4.761 | 5,450,500 |
| 2025-08-28 | 4.830 | 4.950 | 4.790 | 4.930 | 4.741 | 7,654,000 |
| 2025-08-27 | 5.080 | 5.080 | 4.790 | 4.810 | 4.626 | 13,964,200 |
| 2025-08-26 | 5.120 | 5.230 | 5.040 | 5.050 | 4.857 | 4,742,685 |
| 2025-08-25 | 5.220 | 5.360 | 5.150 | 5.230 | 5.030 | 9,505,900 |
| 2025-08-22 | 5.010 | 5.100 | 4.990 | 5.090 | 4.895 | 4,257,300 |
| 2025-08-21 | 4.980 | 5.070 | 4.980 | 5.010 | 4.818 | 1,126,000 |
| 2025-08-20 | 5.010 | 5.040 | 4.890 | 5.040 | 4.847 | 8,351,325 |
| 2025-08-19 | 5.040 | 5.230 | 5.010 | 5.100 | 4.905 | 13,454,830 |
| 2025-08-18 | 5.070 | 5.250 | 5.070 | 5.150 | 4.953 | 5,830,930 |
| 2025-08-15 | 5.130 | 5.200 | 5.100 | 5.100 | 4.905 | 3,741,500 |
| 2025-08-14 | 4.910 | 5.140 | 4.900 | 5.140 | 4.943 | 10,031,230 |
| 2025-08-13 | 4.890 | 4.940 | 4.700 | 4.910 | 4.722 | 9,756,063 |
| 2025-08-12 | 4.810 | 4.890 | 4.780 | 4.850 | 4.664 | 4,052,000 |
| 2025-08-11 | 4.830 | 4.870 | 4.720 | 4.820 | 4.636 | 4,476,000 |
| 2025-08-08 | 4.890 | 4.930 | 4.780 | 4.830 | 4.645 | 2,369,600 |
| 2025-08-07 | 4.850 | 4.930 | 4.810 | 4.880 | 4.693 | 3,219,076 |
| 2025-08-06 | 4.800 | 4.900 | 4.780 | 4.820 | 4.636 | 5,258,000 |
| 2025-08-05 | 4.800 | 4.880 | 4.730 | 4.790 | 4.607 | 7,342,000 |
| 2025-08-04 | 4.730 | 4.800 | 4.710 | 4.790 | 4.607 | 4,538,000 |
| 2025-08-01 | 4.810 | 4.960 | 4.750 | 4.750 | 4.568 | 7,561,987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1600 HKD |
| 2025-06-24 | 0.1300 HKD |
| 2024-06-25 | 0.1500 HKD |
| 2023-06-20 | 0.1000 HKD |
| 2022-06-21 | 0.1600 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-06-24 | 0.0750 HKD |
| 2019-06-18 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.