China Shineway Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.435 | 7.540 | 7.420 | 7.440 | 7.440 | 618,000 |
| 2026-10-15 | 7.510 | 7.630 | 7.455 | 7.470 | 7.470 | 829,000 |
| 2026-10-14 | 7.590 | 7.660 | 7.515 | 7.570 | 7.570 | 942,600 |
| 2026-10-13 | 7.465 | 7.595 | 7.310 | 7.595 | 7.595 | 1,371,000 |
| 2026-10-12 | 7.475 | 7.545 | 7.430 | 7.435 | 7.435 | 645,000 |
| 2026-10-09 | 7.345 | 7.460 | 7.300 | 7.425 | 7.425 | 1,017,000 |
| 2026-10-08 | 7.400 | 7.485 | 7.260 | 7.340 | 7.340 | 3,169,890 |
| 2026-10-07 | 7.250 | 7.390 | 7.185 | 7.375 | 7.375 | 2,049,000 |
| 2026-10-06 | 7.250 | 7.325 | 7.240 | 7.240 | 7.240 | 699,000 |
| 2026-10-05 | 7.320 | 7.350 | 7.200 | 7.290 | 7.290 | 1,525,000 |
| 2026-10-02 | 7.300 | 7.345 | 7.120 | 7.315 | 7.315 | 2,431,190 |
| 2026-09-30 | 8.445 | 8.495 | 8.325 | 8.340 | 7.206 | 3,937,453 |
| 2026-09-29 | 8.535 | 8.535 | 8.320 | 8.375 | 7.236 | 2,284,000 |
| 2026-09-28 | 8.400 | 8.560 | 8.350 | 8.480 | 7.327 | 2,561,000 |
| 2026-09-25 | 8.310 | 8.425 | 8.295 | 8.380 | 7.240 | 487,000 |
| 2026-09-24 | 8.250 | 8.400 | 8.150 | 8.355 | 7.219 | 2,422,000 |
| 2026-09-23 | 8.185 | 8.330 | 8.100 | 8.285 | 7.158 | 2,004,000 |
| 2026-09-22 | 8.190 | 8.230 | 8.105 | 8.185 | 7.072 | 1,119,000 |
| 2026-09-21 | 8.125 | 8.245 | 8.025 | 8.110 | 7.007 | 1,957,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.9950 HKD |
| 2026-09-09 | 0.9330 HKD |
| 2026-05-04 | 0.4870 HKD |
| 2025-09-09 | 0.1200 HKD |
| 2025-04-30 | 0.3850 HKD |
| 2024-09-10 | 0.1200 HKD |
| 2024-04-29 | 0.4610 HKD |
| 2023-09-12 | 0.1180 HKD |
| 2023-04-28 | 0.3530 HKD |
| 2022-09-13 | 0.1250 HKD |
| 2022-05-03 | 0.2580 HKD |
| 2021-09-13 | 0.4696 HKD |
| 2021-06-03 | 0.2484 HKD |
| 2020-10-06 | 0.1236 HKD |
| 2020-06-04 | 0.0983 HKD |
| 2019-10-08 | 0.1208 HKD |
| 2019-06-04 | 0.1399 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.