Liaoning Port Co Ltd HK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.665	0.670	0.660	0.665	0.665	838,000
2026-10-20	0.670	0.670	0.660	0.665	0.665	1,352,600
2026-10-16	0.665	0.675	0.660	0.670	0.670	1,180,000
2026-10-15	0.665	0.670	0.660	0.665	0.665	2,999,200
2026-10-14	0.665	0.675	0.665	0.670	0.670	2,476,000
2026-10-13	0.655	0.665	0.650	0.660	0.660	5,211,200
2026-10-12	0.655	0.665	0.655	0.655	0.655	2,064,400
2026-10-09	0.655	0.660	0.650	0.655	0.655	1,641,000
2026-10-08	0.660	0.665	0.650	0.655	0.655	3,070,000
2026-10-07	0.640	0.650	0.640	0.650	0.650	416,600
2026-10-06	0.645	0.650	0.640	0.640	0.640	162,000
2026-10-05	0.645	0.650	0.630	0.640	0.640	868,000
2026-10-02	0.660	0.660	0.645	0.645	0.645	1,266,000
2026-09-30	0.665	0.680	0.660	0.675	0.675	3,416,000
2026-09-29	0.665	0.670	0.660	0.670	0.670	1,611,200
2026-09-28	0.670	0.675	0.660	0.665	0.665	1,589,800
2026-09-25	0.680	0.680	0.660	0.670	0.670	66,600
2026-09-24	0.675	0.675	0.665	0.675	0.675	1,421,000
2026-09-23	0.675	0.680	0.675	0.680	0.680	2,030,000
2026-09-22	0.680	0.680	0.675	0.680	0.680	552,000
2026-09-21	0.675	0.680	0.675	0.675	0.675	772,000
2026-09-18	0.670	0.680	0.670	0.680	0.680	2,124,000
2026-09-17	0.670	0.675	0.665	0.675	0.675	1,150,000
2026-09-16	0.670	0.680	0.665	0.680	0.680	1,689,000
2026-09-15	0.670	0.675	0.665	0.670	0.670	1,544,600
2026-09-14	0.675	0.675	0.670	0.675	0.675	1,066,000
2026-09-11	0.680	0.680	0.670	0.670	0.670	1,996,600
2026-09-10	0.680	0.690	0.675	0.685	0.685	2,987,200
2026-09-09	0.685	0.685	0.675	0.680	0.680	5,170,600
2026-09-08	0.670	0.685	0.665	0.685	0.685	7,944,600
2026-09-07	0.670	0.670	0.660	0.670	0.670	3,039,000
2026-09-04	0.675	0.675	0.660	0.665	0.665	6,786,000
2026-09-03	0.670	0.680	0.665	0.665	0.665	6,042,600
2026-09-02	0.670	0.670	0.660	0.670	0.670	2,910,600
2026-09-01	0.670	0.675	0.665	0.670	0.670	5,448,000
2026-08-31	0.690	0.690	0.660	0.675	0.675	13,124,500
2026-08-28	0.685	0.705	0.680	0.700	0.700	2,464,000
2026-08-27	0.685	0.690	0.680	0.685	0.685	640,000
2026-08-26	0.685	0.690	0.680	0.680	0.680	2,444,600
2026-08-25	0.680	0.685	0.675	0.680	0.680	1,004,600
2026-08-24	0.685	0.690	0.675	0.680	0.680	945,200
2026-08-21	0.680	0.685	0.675	0.685	0.685	1,450,000
2026-08-20	0.685	0.690	0.680	0.685	0.685	1,351,600
2026-08-19	0.685	0.685	0.675	0.680	0.680	832,000
2026-08-18	0.690	0.690	0.675	0.690	0.690	1,484,000
2026-08-17	0.675	0.690	0.675	0.690	0.690	2,194,600
2026-08-14	0.675	0.675	0.670	0.675	0.675	716,000
2026-08-13	0.680	0.680	0.670	0.675	0.675	3,316,000
2026-08-12	0.690	0.690	0.675	0.680	0.680	3,571,400
2026-08-11	0.695	0.700	0.680	0.690	0.690	3,534,000
2026-08-10	0.705	0.710	0.695	0.700	0.700	2,532,000
2026-08-07	0.700	0.710	0.695	0.705	0.705	2,836,000
2026-08-06	0.710	0.710	0.700	0.710	0.710	982,000
2026-08-05	0.715	0.720	0.705	0.715	0.715	1,105,000
2026-08-04	0.730	0.735	0.715	0.720	0.720	1,476,000
2026-08-03	0.720	0.735	0.710	0.735	0.735	3,876,600
2026-07-31	0.710	0.720	0.710	0.720	0.720	696,000
2026-07-30	0.700	0.720	0.700	0.720	0.720	2,513,800
2026-07-29	0.700	0.710	0.690	0.710	0.710	1,272,000
2026-07-28	0.700	0.700	0.680	0.700	0.700	1,257,000

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0329 HKD
2025-07-02	0.0262 HKD
2024-07-03	0.0209 HKD
2023-06-20	0.0191 HKD
2022-07-05	0.0316 HKD
2021-06-22	0.0364 HKD
2020-07-06	0.0230 HKD
2019-07-03	0.0216 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.