Liaoning Port Co Ltd HK historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.670	0.670	0.660	0.665	0.665	1,352,600
2026-10-16	0.665	0.675	0.660	0.670	0.670	1,180,000
2026-10-15	0.665	0.670	0.660	0.665	0.665	2,999,200
2026-10-14	0.665	0.675	0.665	0.670	0.670	2,476,000
2026-10-13	0.655	0.665	0.650	0.660	0.660	5,211,200
2026-10-12	0.655	0.665	0.655	0.655	0.655	2,064,400
2026-10-09	0.655	0.660	0.650	0.655	0.655	1,641,000
2026-10-08	0.660	0.665	0.650	0.655	0.655	3,070,000
2026-10-07	0.640	0.650	0.640	0.650	0.650	416,600
2026-10-06	0.645	0.650	0.640	0.640	0.640	162,000
2026-10-05	0.645	0.650	0.630	0.640	0.640	868,000
2026-10-02	0.660	0.660	0.645	0.645	0.645	1,266,000
2026-09-30	0.665	0.680	0.660	0.675	0.675	3,416,000
2026-09-29	0.665	0.670	0.660	0.670	0.670	1,611,200
2026-09-28	0.670	0.675	0.660	0.665	0.665	1,589,800
2026-09-25	0.680	0.680	0.660	0.670	0.670	66,600
2026-09-24	0.675	0.675	0.665	0.675	0.675	1,421,000
2026-09-23	0.675	0.680	0.675	0.680	0.680	2,030,000
2026-09-22	0.680	0.680	0.675	0.680	0.680	552,000
2026-09-21	0.675	0.680	0.675	0.675	0.675	772,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.