Liaoning Port Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.830 | 0.830 | 0.820 | 0.830 | 0.789 | 2,366,200 |
| 2026-04-27 | 0.830 | 0.840 | 0.820 | 0.820 | 0.779 | 1,702,600 |
| 2026-04-24 | 0.830 | 0.850 | 0.830 | 0.840 | 0.798 | 1,161,000 |
| 2026-04-23 | 0.850 | 0.850 | 0.830 | 0.850 | 0.808 | 2,931,200 |
| 2026-04-22 | 0.850 | 0.850 | 0.840 | 0.850 | 0.808 | 806,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0329 HKD |
| 2025-07-02 | 0.0262 HKD |
| 2024-07-03 | 0.0209 HKD |
| 2023-06-20 | 0.0191 HKD |
| 2022-07-05 | 0.0316 HKD |
| 2021-06-22 | 0.0364 HKD |
| 2020-07-06 | 0.0230 HKD |
| 2019-07-03 | 0.0216 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.