Liaoning Port Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.920 | 0.960 | 0.910 | 0.930 | 0.884 | 55,656,400 |
| 2025-10-27 | 0.910 | 0.920 | 0.900 | 0.920 | 0.874 | 10,460,600 |
| 2025-10-24 | 0.910 | 0.920 | 0.890 | 0.910 | 0.865 | 23,594,000 |
| 2025-10-23 | 0.920 | 1.080 | 0.890 | 0.900 | 0.855 | 194,349,200 |
| 2025-10-22 | 0.910 | 0.920 | 0.900 | 0.920 | 0.874 | 3,658,000 |
| 2025-10-21 | 0.900 | 0.920 | 0.890 | 0.910 | 0.865 | 8,361,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0329 HKD |
| 2025-07-02 | 0.0262 HKD |
| 2024-07-03 | 0.0209 HKD |
| 2023-06-20 | 0.0191 HKD |
| 2022-07-05 | 0.0316 HKD |
| 2021-06-22 | 0.0364 HKD |
| 2020-07-06 | 0.0230 HKD |
| 2019-07-03 | 0.0216 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.