Liaoning Port Co Ltd HK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.670	0.680	0.660	0.680	0.624	2,028,600
2025-05-07	0.660	0.680	0.660	0.670	0.615	3,804,800
2025-05-06	0.660	0.670	0.660	0.660	0.606	1,487,200
2025-05-02	0.670	0.770	0.650	0.650	0.597	7,073,000
2025-04-30	0.670	0.670	0.660	0.670	0.615	1,190,000
2025-04-29	0.670	0.670	0.660	0.670	0.615	574,000
2025-04-28	0.670	0.670	0.660	0.670	0.615	603,000
2025-04-25	0.670	0.670	0.660	0.660	0.606	6,033,000
2025-04-24	0.660	0.670	0.660	0.670	0.615	1,526,400
2025-04-23	0.660	0.670	0.660	0.670	0.615	1,312,000
2025-04-22	0.670	0.670	0.660	0.670	0.615	882,000
2025-04-17	0.660	0.670	0.660	0.670	0.615	694,000
2025-04-16	0.670	0.670	0.660	0.670	0.615	3,250,600
2025-04-15	0.670	0.670	0.660	0.670	0.615	671,800
2025-04-14	0.660	0.670	0.660	0.670	0.615	812,000
2025-04-11	0.660	0.670	0.660	0.670	0.615	4,881,100
2025-04-10	0.680	0.680	0.660	0.670	0.615	5,782,600
2025-04-09	0.650	0.670	0.630	0.660	0.606	6,838,000
2025-04-08	0.640	0.660	0.640	0.650	0.597	5,223,200
2025-04-07	0.680	0.680	0.620	0.640	0.587	12,072,600
2025-04-03	0.690	0.700	0.690	0.700	0.643	706,000
2025-04-02	0.690	0.700	0.690	0.700	0.643	828,000
2025-04-01	0.690	0.700	0.690	0.700	0.643	842,000
2025-03-31	0.690	0.700	0.690	0.690	0.633	3,850,000
2025-03-28	0.700	0.700	0.690	0.700	0.643	1,917,200
2025-03-27	0.700	0.710	0.690	0.700	0.643	5,319,600
2025-03-26	0.710	0.710	0.700	0.710	0.652	642,000
2025-03-25	0.700	0.710	0.690	0.710	0.652	2,408,000
2025-03-24	0.700	0.710	0.690	0.700	0.643	4,509,200
2025-03-21	0.710	0.710	0.700	0.700	0.643	2,722,600
2025-03-20	0.710	0.710	0.700	0.700	0.643	1,280,000
2025-03-19	0.700	0.710	0.700	0.710	0.652	2,155,200
2025-03-18	0.700	0.720	0.700	0.710	0.652	5,609,280
2025-03-17	0.700	0.720	0.700	0.700	0.643	3,743,200
2025-03-14	0.700	0.710	0.700	0.710	0.652	1,270,600
2025-03-13	0.700	0.710	0.690	0.700	0.643	1,624,600
2025-03-12	0.690	0.710	0.690	0.710	0.652	2,484,200
2025-03-11	0.690	0.710	0.690	0.700	0.643	1,981,200
2025-03-10	0.700	0.710	0.690	0.700	0.643	2,043,000
2025-03-07	0.690	0.710	0.690	0.710	0.652	4,864,400
2025-03-06	0.690	0.700	0.690	0.700	0.643	1,504,000
2025-03-05	0.700	0.700	0.690	0.700	0.643	1,229,200
2025-03-04	0.690	0.700	0.680	0.700	0.643	3,684,600
2025-03-03	0.690	0.700	0.680	0.690	0.633	3,890,000
2025-02-28	0.690	0.700	0.680	0.690	0.633	2,777,800
2025-02-27	0.690	0.700	0.690	0.700	0.643	618,600
2025-02-26	0.690	0.700	0.680	0.700	0.643	6,956,400
2025-02-25	0.690	0.700	0.690	0.690	0.633	776,000
2025-02-24	0.700	0.700	0.690	0.700	0.643	601,000
2025-02-21	0.700	0.700	0.690	0.700	0.643	1,323,200
2025-02-20	0.700	0.710	0.690	0.700	0.643	2,125,800
2025-02-19	0.690	0.710	0.690	0.710	0.652	1,770,000
2025-02-18	0.700	0.710	0.700	0.700	0.643	2,637,800
2025-02-17	0.710	0.710	0.700	0.710	0.652	1,405,200
2025-02-14	0.710	0.710	0.700	0.710	0.652	668,600
2025-02-13	0.700	0.710	0.690	0.700	0.643	1,867,000
2025-02-12	0.700	0.710	0.690	0.710	0.652	949,200
2025-02-11	0.710	0.710	0.700	0.710	0.652	2,330,000
2025-02-10	0.710	0.720	0.700	0.720	0.661	1,578,000
2025-02-07	0.710	0.720	0.700	0.710	0.652	3,864,200

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0329 HKD
2025-07-02	0.0262 HKD
2024-07-03	0.0209 HKD
2023-06-20	0.0191 HKD
2022-07-05	0.0316 HKD
2021-06-22	0.0364 HKD
2020-07-06	0.0230 HKD
2019-07-03	0.0216 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.