China Oilfield Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.210 | 7.220 | 7.110 | 7.200 | 6.908 | 7,240,080 |
| 2025-10-24 | 7.140 | 7.200 | 7.070 | 7.180 | 6.889 | 15,836,300 |
| 2025-10-23 | 7.210 | 7.360 | 6.910 | 7.050 | 6.764 | 19,809,801 |
| 2025-10-22 | 6.900 | 7.140 | 6.810 | 7.100 | 6.812 | 30,463,859 |
| 2025-10-21 | 6.890 | 7.020 | 6.860 | 6.890 | 6.610 | 22,616,000 |
| 2025-10-20 | 6.700 | 6.840 | 6.650 | 6.780 | 6.505 | 9,978,154 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3235 HKD |
| 2025-06-09 | 0.2506 HKD |
| 2024-06-07 | 0.2306 HKD |
| 2023-06-07 | 0.1786 HKD |
| 2022-06-15 | 0.1526 HKD |
| 2021-06-15 | 0.2062 HKD |
| 2020-06-10 | 0.1745 HKD |
| 2019-06-12 | 0.0797 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.