China Oilfield Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.530 | 7.695 | 7.450 | 7.615 | 7.615 | 10,398,000 |
| 2026-10-16 | 7.600 | 7.630 | 7.430 | 7.530 | 7.530 | 9,528,767 |
| 2026-10-15 | 7.740 | 7.875 | 7.480 | 7.550 | 7.550 | 13,441,775 |
| 2026-10-14 | 7.645 | 8.070 | 7.645 | 7.880 | 7.880 | 16,764,730 |
| 2026-10-13 | 7.705 | 7.705 | 7.565 | 7.645 | 7.645 | 4,989,710 |
| 2026-10-12 | 7.680 | 7.800 | 7.570 | 7.660 | 7.660 | 13,557,434 |
| 2026-10-09 | 7.745 | 7.770 | 7.550 | 7.655 | 7.655 | 7,059,409 |
| 2026-10-08 | 7.460 | 7.805 | 7.420 | 7.750 | 7.750 | 14,884,689 |
| 2026-10-07 | 7.300 | 7.370 | 7.265 | 7.340 | 7.340 | 3,213,816 |
| 2026-10-06 | 7.255 | 7.410 | 7.255 | 7.340 | 7.340 | 2,016,530 |
| 2026-10-05 | 7.290 | 7.475 | 7.260 | 7.290 | 7.290 | 3,991,161 |
| 2026-10-02 | 7.585 | 7.585 | 7.275 | 7.330 | 7.330 | 4,091,199 |
| 2026-09-30 | 7.305 | 7.585 | 7.300 | 7.500 | 7.500 | 11,498,798 |
| 2026-09-29 | 7.235 | 7.395 | 7.205 | 7.315 | 7.315 | 13,278,770 |
| 2026-09-28 | 7.360 | 7.500 | 7.215 | 7.300 | 7.300 | 22,878,000 |
| 2026-09-25 | 7.750 | 7.750 | 7.240 | 7.405 | 7.405 | 6,306,131 |
| 2026-09-24 | 7.435 | 7.625 | 7.435 | 7.525 | 7.525 | 12,476,067 |
| 2026-09-23 | 7.380 | 7.620 | 7.345 | 7.515 | 7.515 | 11,658,111 |
| 2026-09-22 | 7.700 | 7.700 | 7.420 | 7.425 | 7.425 | 9,228,092 |
| 2026-09-21 | 7.455 | 7.755 | 7.450 | 7.685 | 7.685 | 9,889,290 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3235 HKD |
| 2025-06-09 | 0.2506 HKD |
| 2024-06-07 | 0.2306 HKD |
| 2023-06-07 | 0.1786 HKD |
| 2022-06-15 | 0.1526 HKD |
| 2021-06-15 | 0.2062 HKD |
| 2020-06-10 | 0.1745 HKD |
| 2019-06-12 | 0.0797 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.