Standard Chartered PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	67.900	69.600	67.650	69.400	65.639	935,971
2024-08-06	68.100	69.850	68.100	69.450	65.022	525,607
2024-08-05	68.850	69.250	66.600	67.550	63.243	3,068,842
2024-08-02	72.600	73.250	71.300	72.550	67.924	1,074,450
2024-08-01	77.150	78.350	76.050	76.050	71.201	432,007
2024-07-31	77.800	80.150	77.150	78.200	73.214	3,672,364
2024-07-30	73.000	77.400	71.400	76.900	71.997	1,542,953
2024-07-29	72.300	73.500	72.300	73.300	68.626	196,514
2024-07-26	72.350	72.600	71.850	72.300	67.690	145,435
2024-07-25	71.600	72.500	70.000	70.850	66.333	350,688
2024-07-24	72.800	72.850	71.650	72.000	67.409	180,553
2024-07-23	73.450	73.850	72.750	73.100	68.439	90,568
2024-07-22	73.500	73.900	72.800	73.450	68.767	75,996
2024-07-19	74.100	74.100	72.100	72.350	67.737	181,089
2024-07-18	73.600	75.450	73.600	74.850	70.078	878,617
2024-07-17	73.200	73.600	73.000	73.500	68.814	934,319
2024-07-16	73.200	73.300	72.550	73.150	68.486	268,055
2024-07-15	72.600	73.250	72.500	72.950	68.299	149,708
2024-07-12	72.800	73.550	72.500	72.950	68.299	173,115
2024-07-11	71.200	72.600	71.200	72.100	67.503	289,044
2024-07-10	71.150	71.250	70.750	70.900	66.379	172,088
2024-07-09	71.900	71.900	71.000	71.150	66.614	269,894
2024-07-08	72.500	72.500	71.450	71.700	67.128	84,856
2024-07-05	72.800	73.000	72.350	72.550	67.924	214,750
2024-07-04	71.700	72.800	71.350	72.600	67.971	195,617
2024-07-03	71.000	71.800	70.850	71.350	66.801	223,653
2024-07-02	71.600	72.300	71.050	71.350	66.801	121,133
2024-06-28	71.400	71.500	70.950	71.100	66.567	122,230
2024-06-27	72.600	72.600	71.250	71.400	66.848	104,727
2024-06-26	72.550	72.550	71.300	71.850	67.269	313,293
2024-06-25	72.000	72.700	72.000	72.550	67.924	171,843
2024-06-24	71.050	72.200	70.500	71.850	67.269	327,381
2024-06-21	71.800	72.400	71.200	71.300	66.754	165,105
2024-06-20	72.600	73.000	71.050	71.700	67.128	339,775
2024-06-19	71.700	72.800	71.250	72.200	67.597	981,023
2024-06-18	71.750	72.200	71.600	71.700	67.128	63,360
2024-06-17	72.000	72.300	71.400	71.750	67.175	235,971
2024-06-14	73.300	73.350	72.150	72.150	67.550	373,828
2024-06-13	74.000	74.250	73.250	73.800	69.095	158,097
2024-06-12	71.900	73.600	71.500	73.400	68.720	867,154
2024-06-11	74.400	75.100	73.350	74.100	69.375	256,381
2024-06-07	74.100	75.000	73.950	74.100	69.375	379,139
2024-06-06	73.650	74.650	73.650	74.100	69.375	218,407
2024-06-05	75.700	75.700	73.000	73.200	68.533	927,563
2024-06-04	77.050	78.000	75.900	75.900	71.061	284,784
2024-06-03	76.950	78.200	76.950	77.750	72.793	448,114
2024-05-31	77.300	78.300	77.100	77.100	72.184	388,766
2024-05-30	76.600	76.600	75.400	76.100	71.248	608,535
2024-05-29	76.800	77.100	76.150	76.500	71.622	333,657
2024-05-28	76.500	77.550	76.500	77.300	72.371	240,463
2024-05-27	76.300	77.150	76.150	76.550	71.669	311,319
2024-05-24	75.200	76.350	75.200	76.150	71.295	420,001
2024-05-23	76.850	76.850	75.900	76.000	71.154	265,767
2024-05-22	76.200	77.250	76.200	76.850	71.950	384,060
2024-05-21	76.950	77.250	76.150	76.150	71.295	657,067
2024-05-20	77.400	77.550	76.800	77.350	72.418	341,540
2024-05-17	77.000	77.500	76.750	77.400	72.465	475,235
2024-05-16	76.150	77.100	75.900	76.750	71.856	651,796
2024-05-14	76.200	76.300	75.100	76.050	71.201	628,645
2024-05-13	75.000	76.050	74.900	76.000	71.154	832,085

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1.6002 HKD
2026-03-18	3.8398 HKD
2025-08-06	0.9577 HKD
2025-03-26	2.1773 HKD
2024-08-07	0.7020 HKD
2024-03-06	1.6431 HKD
2023-08-09	0.4691 HKD
2023-02-22	1.0648 HKD
2022-08-10	0.3537 HKD
2022-02-23	0.7296 HKD
2021-08-11	0.2378 HKD
2021-03-03	0.7016 HKD
2020-03-04	1.5543 HKD
2019-08-07	0.5411 HKD
2019-03-06	1.1763 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.