Standard Chartered PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	222.00	224.40	221.60	223.60	223.60	786,073
2026-10-15	219.00	223.40	218.20	221.00	221.00	1,496,425
2026-10-14	226.00	228.40	221.40	221.80	221.80	1,035,296
2026-10-13	224.40	230.80	222.60	229.80	229.80	1,681,049
2026-10-12	221.80	229.40	220.40	224.40	224.40	1,252,809
2026-10-09	219.60	221.80	218.20	221.00	221.00	1,735,196
2026-10-08	224.20	224.20	216.00	218.00	218.00	3,423,741
2026-10-07	235.40	235.40	228.60	230.00	230.00	383,550
2026-10-06	233.00	236.80	232.20	236.40	236.40	434,725
2026-10-05	228.80	229.00	225.80	228.60	228.60	496,460
2026-10-02	231.60	232.60	228.40	229.80	229.80	1,401,062
2026-09-30	243.60	245.40	241.80	244.40	244.40	493,955
2026-09-29	242.60	243.60	241.20	242.80	242.80	193,259
2026-09-28	239.40	243.80	239.40	242.60	242.60	1,015,514
2026-09-25	235.80	239.20	233.80	238.00	238.00	223,273
2026-09-24	237.60	238.40	234.80	236.00	236.00	432,597
2026-09-23	238.60	240.00	235.00	240.00	240.00	534,831
2026-09-22	246.00	246.00	236.60	239.40	239.40	1,275,500
2026-09-21	240.40	246.00	240.40	246.00	246.00	546,278
2026-09-18	245.00	248.80	244.40	245.00	245.00	798,858
2026-09-17	242.00	244.60	238.80	243.40	243.40	917,215
2026-09-16	237.60	244.80	237.60	244.00	244.00	382,075
2026-09-15	244.60	244.60	237.60	238.00	238.00	1,145,852
2026-09-14	242.60	247.20	242.60	246.60	246.60	1,161,849
2026-09-11	241.00	242.20	238.20	241.80	241.80	1,008,323
2026-09-10	241.20	243.00	239.00	241.80	241.80	457,658
2026-09-09	242.00	244.80	240.20	242.60	242.60	739,082
2026-09-08	240.00	240.80	238.00	239.40	239.40	583,550
2026-09-07	239.00	239.60	237.00	239.60	239.60	685,337
2026-09-04	236.00	241.00	236.00	237.40	237.40	1,598,207
2026-09-03	232.00	235.60	231.80	233.40	233.40	688,902
2026-09-02	230.60	231.00	226.40	231.00	231.00	527,031
2026-09-01	231.00	231.00	226.40	228.60	228.60	663,922
2026-08-31	230.00	231.40	227.80	230.80	230.80	377,292
2026-08-28	229.40	230.60	228.60	230.40	230.40	452,335
2026-08-27	230.60	233.40	230.40	233.20	233.20	323,950
2026-08-26	234.60	234.60	228.60	229.60	229.60	1,621,265
2026-08-25	233.80	237.40	232.60	236.40	236.40	958,881
2026-08-24	232.20	234.80	229.80	231.40	231.40	655,385
2026-08-21	231.40	235.80	230.60	234.00	234.00	640,279
2026-08-20	231.40	232.20	229.40	230.40	230.40	889,051
2026-08-19	235.40	235.40	231.80	233.60	233.60	398,905
2026-08-18	238.00	238.60	235.80	235.80	235.80	334,644
2026-08-17	235.20	239.20	235.20	238.00	238.00	516,230
2026-08-14	237.00	237.40	234.00	234.20	234.20	501,311
2026-08-13	234.60	238.80	234.40	238.80	238.80	432,656
2026-08-12	234.00	234.80	231.00	233.80	233.80	793,863
2026-08-11	236.80	237.40	234.40	234.60	234.60	449,452
2026-08-10	232.20	236.80	232.20	236.00	236.00	580,986
2026-08-07	234.40	234.40	231.00	232.20	232.20	673,129
2026-08-06	230.20	235.00	225.00	234.40	234.40	1,889,541
2026-08-05	235.00	238.00	231.40	234.00	234.00	1,983,705
2026-08-04	236.80	236.80	233.00	235.00	233.40	927,819
2026-08-03	235.00	237.20	233.80	236.80	235.19	855,089
2026-07-31	235.00	240.00	234.00	237.60	235.98	1,475,261
2026-07-30	231.40	231.40	222.20	231.00	229.43	2,310,388
2026-07-29	221.40	237.00	217.40	231.40	229.82	5,643,275
2026-07-28	225.20	225.60	221.80	222.80	221.28	617,777
2026-07-27	225.20	226.80	224.00	226.00	224.46	493,749
2026-07-24	225.00	225.00	219.40	224.00	222.47	954,601

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1.6002 HKD
2026-03-18	3.8398 HKD
2025-08-06	0.9577 HKD
2025-03-26	2.1773 HKD
2024-08-07	0.7020 HKD
2024-03-06	1.6431 HKD
2023-08-09	0.4691 HKD
2023-02-22	1.0648 HKD
2022-08-10	0.3537 HKD
2022-02-23	0.7296 HKD
2021-08-11	0.2378 HKD
2021-03-03	0.7016 HKD
2020-03-04	1.5543 HKD
2019-08-07	0.5411 HKD
2019-03-06	1.1763 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.