Standard Chartered PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	59.200	59.200	58.650	58.800	53.699	117,203
2024-02-07	59.350	59.650	58.700	58.800	53.699	271,317
2024-02-06	58.950	59.100	58.400	59.000	53.882	518,423
2024-02-05	59.000	59.050	58.450	59.000	53.882	161,266
2024-02-02	58.850	59.600	58.800	59.600	54.429	281,520
2024-02-01	58.800	59.900	58.450	58.600	53.516	242,113
2024-01-31	59.450	59.450	58.950	59.000	53.882	544,506
2024-01-30	59.900	59.900	58.950	59.500	54.338	224,856
2024-01-29	59.950	59.950	59.400	59.800	54.612	190,728
2024-01-26	59.300	59.400	58.550	59.150	54.019	371,752
2024-01-25	60.950	60.950	60.000	60.000	54.795	573,319
2024-01-24	59.750	61.300	59.550	61.300	55.982	950,619
2024-01-23	57.300	58.000	57.000	58.000	52.968	472,716
2024-01-22	57.000	57.900	55.750	56.750	51.827	701,231
2024-01-19	57.300	57.700	56.700	56.850	51.918	512,475
2024-01-18	57.350	57.650	56.700	57.200	52.238	390,780
2024-01-17	58.550	58.550	57.050	57.350	52.375	750,585
2024-01-16	60.400	60.400	59.300	59.700	54.521	403,733
2024-01-15	61.950	61.950	61.300	61.550	56.210	153,418
2024-01-12	61.450	62.000	61.350	62.000	56.621	216,321
2024-01-11	62.500	63.400	62.500	63.150	57.672	157,452
2024-01-10	63.500	63.500	62.500	62.650	57.215	215,083
2024-01-09	64.500	64.850	64.200	64.250	58.676	146,308
2024-01-08	63.500	64.650	63.500	64.150	58.585	130,975
2024-01-05	63.600	64.650	63.600	63.800	58.265	103,821
2024-01-04	64.400	64.500	63.700	64.100	58.539	111,200
2024-01-03	66.000	66.000	64.750	65.250	59.589	168,976
2024-01-02	65.350	66.100	65.350	66.000	60.274	224,213
2023-12-29	66.000	66.000	65.100	65.350	59.681	112,238
2023-12-28	65.250	66.100	65.250	66.100	60.366	237,069
2023-12-27	63.700	65.100	63.700	64.800	59.178	222,495
2023-12-22	64.550	64.800	63.800	64.100	58.539	244,948
2023-12-21	64.700	64.950	64.350	64.650	59.041	103,807
2023-12-20	65.150	65.650	64.950	65.600	59.909	483,370
2023-12-19	63.100	63.900	62.900	63.300	57.809	233,160
2023-12-18	64.300	64.300	62.750	63.050	57.580	301,850
2023-12-15	64.500	65.250	64.500	65.000	59.361	551,345
2023-12-14	62.500	63.300	62.500	63.000	57.535	196,133
2023-12-13	62.500	62.900	61.700	62.250	56.850	248,465
2023-12-12	64.200	64.200	62.650	62.650	57.215	510,992
2023-12-11	63.800	64.900	63.800	64.300	58.722	226,198
2023-12-08	63.550	64.300	63.550	64.100	58.539	190,033
2023-12-07	63.950	64.500	63.700	64.350	58.767	163,103
2023-12-06	63.400	64.400	63.250	64.000	58.448	196,342
2023-12-05	63.900	64.050	63.300	63.450	57.945	296,880
2023-12-04	64.300	64.350	63.600	63.950	58.402	131,550
2023-12-01	63.750	64.900	63.750	64.400	58.813	279,497
2023-11-30	64.000	64.000	63.350	63.550	58.037	144,862
2023-11-29	65.250	65.250	64.500	64.550	58.950	254,717
2023-11-28	65.250	65.650	65.250	65.300	59.635	281,353
2023-11-27	64.550	65.500	64.550	65.200	59.544	277,075
2023-11-24	64.350	64.650	64.350	64.550	58.950	143,186
2023-11-23	64.200	64.300	63.700	64.250	58.676	80,334
2023-11-22	64.450	64.450	64.150	64.200	58.630	97,393
2023-11-21	65.000	65.000	64.100	64.150	58.585	293,769
2023-11-20	63.100	64.750	63.100	64.500	58.904	1,169,178
2023-11-17	61.200	61.300	60.550	61.300	55.982	237,938
2023-11-16	61.300	61.300	60.800	61.200	55.891	101,577
2023-11-15	60.650	61.650	60.550	61.300	55.982	366,241
2023-11-14	59.550	60.250	59.500	60.000	54.795	141,779

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1.6002 HKD
2026-03-18	3.8398 HKD
2025-08-06	0.9577 HKD
2025-03-26	2.1773 HKD
2024-08-07	0.7020 HKD
2024-03-06	1.6431 HKD
2023-08-09	0.4691 HKD
2023-02-22	1.0648 HKD
2022-08-10	0.3537 HKD
2022-02-23	0.7296 HKD
2021-08-11	0.2378 HKD
2021-03-03	0.7016 HKD
2020-03-04	1.5543 HKD
2019-08-07	0.5411 HKD
2019-03-06	1.1763 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.