Standard Chartered PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	59.700	59.750	58.600	59.200	54.064	254,498
2023-11-10	59.350	59.450	58.950	59.450	54.293	215,707
2023-11-09	59.550	59.550	59.050	59.100	53.973	122,300
2023-11-08	60.000	60.000	59.300	59.550	54.384	219,618
2023-11-07	60.600	61.500	59.000	60.600	55.343	412,413
2023-11-06	59.750	60.550	59.750	60.250	55.023	235,528
2023-11-03	58.900	60.100	58.600	59.750	54.566	531,774
2023-11-02	59.500	59.500	58.250	58.800	53.699	431,914
2023-11-01	59.350	60.350	59.350	60.150	54.932	601,873
2023-10-31	58.500	58.850	58.100	58.800	53.699	639,379
2023-10-30	58.100	58.350	57.250	58.200	53.151	818,716
2023-10-27	59.850	61.200	58.600	59.300	54.156	1,155,917
2023-10-26	67.000	67.500	59.200	59.750	54.566	1,880,892
2023-10-25	68.150	68.500	67.000	67.400	61.553	377,420
2023-10-24	68.500	68.550	67.400	67.600	61.735	224,467
2023-10-20	69.500	69.500	68.650	69.000	63.014	144,188
2023-10-19	70.900	70.900	69.300	69.450	63.425	179,321
2023-10-18	71.000	71.300	70.650	71.100	64.932	143,420
2023-10-17	71.200	71.450	71.000	71.100	64.932	262,033
2023-10-16	71.300	71.750	70.750	71.300	65.114	188,398
2023-10-13	71.650	71.950	71.300	71.850	65.617	184,151
2023-10-12	72.750	73.500	72.350	72.350	66.073	341,244
2023-10-11	72.450	73.000	72.100	72.800	66.484	586,134
2023-10-10	71.200	72.400	71.150	72.050	65.799	135,324
2023-10-09	72.050	72.600	71.300	71.350	65.160	444,940
2023-10-06	70.600	72.450	70.600	72.050	65.799	638,431
2023-10-05	70.750	71.100	70.600	70.900	64.749	148,642
2023-10-04	71.000	71.000	70.000	70.400	64.293	139,079
2023-10-03	71.550	71.600	70.350	71.250	65.069	249,848
2023-09-29	71.500	72.850	71.500	72.250	65.982	396,401
2023-09-28	71.750	71.750	70.600	70.600	64.475	107,905
2023-09-27	71.050	72.300	71.000	72.250	65.982	141,952
2023-09-26	71.950	71.950	70.350	70.950	64.795	201,000
2023-09-25	71.550	72.450	70.800	72.250	65.982	348,192
2023-09-22	72.300	72.300	71.500	71.700	65.480	316,361
2023-09-21	71.100	71.900	71.100	71.900	65.662	135,248
2023-09-20	71.300	72.450	71.100	72.150	65.891	340,675
2023-09-19	71.850	71.850	71.150	71.500	65.297	53,755
2023-09-18	71.900	72.150	71.050	72.150	65.891	147,944
2023-09-15	71.400	73.000	71.400	71.800	65.571	461,469
2023-09-14	70.450	71.300	70.350	70.450	64.338	111,886
2023-09-13	70.200	70.700	70.150	70.400	64.293	131,305
2023-09-12	70.000	70.400	69.300	70.200	64.110	130,613
2023-09-11	68.400	70.350	68.350	70.200	64.110	181,062
2023-09-07	68.650	69.100	68.150	68.700	62.740	140,029
2023-09-06	68.600	69.500	68.300	69.200	63.197	143,403
2023-09-05	70.350	70.600	68.650	69.100	63.105	377,505
2023-09-04	71.800	72.000	71.100	71.100	64.932	159,656
2023-08-31	72.350	72.500	71.400	71.750	65.525	98,957
2023-08-30	71.000	72.700	71.000	72.350	66.073	412,252
2023-08-29	70.500	71.400	70.500	70.950	64.795	454,843
2023-08-28	70.950	71.300	70.400	70.500	64.384	99,800
2023-08-25	71.350	71.350	70.100	70.650	64.521	184,868
2023-08-24	71.200	71.650	70.850	71.400	65.206	226,369
2023-08-23	71.300	71.700	70.850	71.200	65.023	320,937
2023-08-22	71.700	71.950	71.150	71.700	65.480	447,598
2023-08-21	72.000	72.300	71.000	71.750	65.525	671,297
2023-08-18	73.200	73.250	71.750	72.450	66.165	319,365
2023-08-17	71.950	73.250	71.350	73.250	66.895	673,630
2023-08-16	73.000	73.200	72.100	72.850	66.530	823,206

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1.6002 HKD
2026-03-18	3.8398 HKD
2025-08-06	0.9577 HKD
2025-03-26	2.1773 HKD
2024-08-07	0.7020 HKD
2024-03-06	1.6431 HKD
2023-08-09	0.4691 HKD
2023-02-22	1.0648 HKD
2022-08-10	0.3537 HKD
2022-02-23	0.7296 HKD
2021-08-11	0.2378 HKD
2021-03-03	0.7016 HKD
2020-03-04	1.5543 HKD
2019-08-07	0.5411 HKD
2019-03-06	1.1763 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.