Standard Chartered PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	226.60	230.60	225.40	226.60	225.06	1,193,255
2026-07-22	222.00	227.00	221.40	223.60	222.08	735,502
2026-07-21	221.40	223.60	219.00	220.80	219.30	966,592
2026-07-20	220.00	224.20	218.80	223.00	221.48	918,513
2026-07-17	226.80	229.20	222.00	223.60	222.08	821,948
2026-07-16	225.00	231.00	224.60	226.80	225.26	1,396,768
2026-07-15	224.00	225.40	223.20	224.80	223.27	835,150
2026-07-14	220.20	221.20	217.20	220.00	218.50	601,193
2026-07-13	222.00	224.60	219.40	220.00	218.50	750,420
2026-07-10	222.00	224.40	220.00	222.00	220.49	475,660
2026-07-09	215.20	221.40	214.20	221.40	219.89	649,136
2026-07-08	223.40	224.40	219.00	221.00	219.50	1,008,631
2026-07-07	224.80	227.40	224.40	226.20	224.66	994,387
2026-07-06	221.00	222.60	220.60	222.20	220.69	673,112
2026-07-03	217.40	221.40	216.20	221.00	219.50	1,821,584
2026-07-02	215.00	215.80	211.60	215.80	214.33	1,248,135
2026-06-30	210.80	213.20	210.40	211.60	210.16	769,915
2026-06-29	209.00	212.00	208.60	211.00	209.56	517,543
2026-06-26	211.60	213.00	208.00	210.80	209.36	523,746
2026-06-25	210.60	211.80	207.80	211.40	209.96	661,353
2026-06-24	214.40	215.60	212.00	212.40	210.95	1,231,372
2026-06-23	213.00	216.00	210.20	215.00	213.54	1,536,582
2026-06-22	211.00	213.60	208.80	212.00	210.56	710,331
2026-06-18	209.40	212.40	209.20	211.00	209.56	951,138
2026-06-17	208.40	211.00	207.20	210.60	209.17	543,269
2026-06-16	207.80	208.80	203.00	208.20	206.78	662,397
2026-06-15	208.00	208.80	204.20	206.80	205.39	1,463,828
2026-06-12	196.60	199.90	196.20	199.70	198.34	1,848,644
2026-06-11	188.00	194.50	184.30	193.20	191.88	2,093,705
2026-06-10	190.80	191.90	184.30	189.30	188.01	2,649,717
2026-06-09	202.60	203.00	198.50	198.90	197.55	831,671
2026-06-08	199.80	203.00	196.80	202.60	201.22	992,558
2026-06-05	207.20	207.20	199.80	201.40	200.03	3,123,105
2026-06-04	212.60	212.80	208.20	211.80	210.36	1,148,781
2026-06-03	218.00	218.00	216.00	217.00	215.52	949,127
2026-06-02	210.20	216.00	209.20	215.20	213.73	1,152,360
2026-06-01	208.00	211.00	207.20	210.60	209.17	812,586
2026-05-29	208.00	208.00	202.80	206.60	205.19	1,574,366
2026-05-28	208.60	208.60	204.20	206.40	204.99	584,052
2026-05-27	207.40	209.20	206.20	209.20	207.78	968,601
2026-05-26	206.00	208.00	204.00	207.40	205.99	1,640,798
2026-05-22	203.20	206.00	202.80	204.00	202.61	1,878,784
2026-05-21	201.40	204.40	200.00	200.60	199.23	982,065
2026-05-20	197.00	198.90	196.10	198.00	196.65	755,626
2026-05-19	201.40	205.20	197.30	201.20	199.83	1,951,342
2026-05-18	197.50	197.50	193.30	196.60	195.26	626,695
2026-05-15	200.00	200.00	196.30	198.00	196.65	454,972
2026-05-14	199.80	200.20	195.60	199.40	198.04	1,102,430
2026-05-13	194.20	198.90	194.20	198.10	196.75	490,184
2026-05-12	200.60	200.60	193.70	194.00	192.68	1,013,751
2026-05-11	200.00	203.60	198.60	203.00	201.62	662,772
2026-05-08	200.00	201.00	198.40	199.00	197.65	953,211
2026-05-07	201.60	203.80	201.00	203.60	202.21	859,806
2026-05-06	194.00	202.00	194.00	201.60	200.23	1,464,429
2026-05-05	197.00	197.00	192.20	192.20	190.89	465,810
2026-05-04	199.00	201.00	196.60	197.00	195.66	951,876
2026-04-30	188.00	197.00	187.40	190.80	189.50	2,973,296
2026-04-29	186.70	188.60	185.60	187.20	185.93	997,593
2026-04-28	186.20	187.70	184.30	185.90	184.63	937,296
2026-04-27	184.00	185.40	183.40	185.00	183.74	635,554

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1.6002 HKD
2026-03-18	3.8398 HKD
2025-08-06	0.9577 HKD
2025-03-26	2.1773 HKD
2024-08-07	0.7020 HKD
2024-03-06	1.6431 HKD
2023-08-09	0.4691 HKD
2023-02-22	1.0648 HKD
2022-08-10	0.3537 HKD
2022-02-23	0.7296 HKD
2021-08-11	0.2378 HKD
2021-03-03	0.7016 HKD
2020-03-04	1.5543 HKD
2019-08-07	0.5411 HKD
2019-03-06	1.1763 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.