Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 185.10 | 185.10 | 182.20 | 183.00 | 181.75 | 853,634 |
| 2026-04-23 | 189.10 | 190.80 | 186.00 | 186.50 | 185.23 | 885,544 |
| 2026-04-22 | 192.00 | 192.60 | 190.40 | 192.00 | 190.69 | 720,240 |
| 2026-04-21 | 190.00 | 192.40 | 189.80 | 192.40 | 191.09 | 427,328 |
| 2026-04-20 | 188.00 | 191.10 | 185.70 | 190.30 | 189.00 | 1,229,413 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 1.6002 HKD |
| 2026-03-18 | 3.8398 HKD |
| 2025-08-06 | 0.9577 HKD |
| 2025-03-26 | 2.1773 HKD |
| 2024-08-07 | 0.7020 HKD |
| 2024-03-06 | 1.6431 HKD |
| 2023-08-09 | 0.4691 HKD |
| 2023-02-22 | 1.0648 HKD |
| 2022-08-10 | 0.3537 HKD |
| 2022-02-23 | 0.7296 HKD |
| 2021-08-11 | 0.2378 HKD |
| 2021-03-03 | 0.7016 HKD |
| 2020-03-04 | 1.5543 HKD |
| 2019-08-07 | 0.5411 HKD |
| 2019-03-06 | 1.1763 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.