Standard Chartered PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	144.70	145.90	144.40	145.50	141.15	345,602
2025-10-23	144.00	145.30	143.60	144.50	140.18	575,900
2025-10-22	145.00	147.00	143.00	144.40	140.08	551,234
2025-10-21	146.20	147.50	145.10	145.30	140.95	498,955
2025-10-20	144.00	146.80	144.00	146.40	142.02	534,435
2025-10-17	148.20	148.20	141.30	142.00	137.75	1,688,627
2025-10-16	150.30	150.90	148.10	149.60	145.12	379,402
2025-10-15	149.20	151.50	148.00	151.30	146.77	392,741
2025-10-14	150.20	151.40	146.10	147.10	142.70	689,108
2025-10-13	148.90	151.70	148.50	151.50	146.97	862,797
2025-10-10	155.30	155.30	149.80	151.40	146.87	943,126
2025-10-09	154.00	158.50	153.40	155.30	150.65	2,657,317
2025-10-08	151.30	153.40	150.50	153.00	148.42	238,841
2025-10-06	152.60	154.30	152.40	152.60	148.03	282,225
2025-10-03	151.60	153.10	150.00	152.60	148.03	289,214
2025-10-02	153.00	154.90	152.20	154.10	149.49	931,335
2025-09-30	150.90	150.90	148.80	149.70	145.22	510,673
2025-09-29	150.80	151.60	149.20	151.30	146.77	1,023,702
2025-09-26	148.90	148.90	146.20	146.70	142.31	941,362
2025-09-25	151.90	151.90	149.00	149.60	145.12	620,100
2025-09-24	151.50	152.70	149.60	150.90	146.38	529,528
2025-09-23	151.10	152.40	150.40	150.90	146.38	455,145
2025-09-22	149.80	150.60	148.90	150.60	146.09	480,858
2025-09-19	149.60	150.20	148.60	149.80	145.32	570,530
2025-09-18	149.30	150.00	147.80	149.60	145.12	912,286
2025-09-17	147.70	150.60	147.70	148.40	143.96	1,468,308
2025-09-16	152.30	152.70	151.00	152.30	147.74	801,884
2025-09-15	150.20	151.00	150.00	150.80	146.29	878,020
2025-09-12	150.00	152.40	150.00	150.90	146.38	921,948
2025-09-11	149.20	150.60	148.50	149.00	144.54	622,812
2025-09-10	147.70	148.90	146.90	148.40	143.96	897,171
2025-09-09	146.20	147.50	145.80	147.20	142.80	678,298
2025-09-08	144.20	144.60	142.00	144.60	140.27	732,180
2025-09-05	142.50	145.00	142.40	144.50	140.18	524,741
2025-09-04	141.90	143.60	141.60	143.20	138.92	537,984
2025-09-03	144.00	144.30	141.00	141.50	137.27	1,045,160
2025-09-02	144.40	146.10	144.00	144.40	140.08	1,236,343
2025-09-01	146.20	146.50	144.10	145.00	140.66	698,568
2025-08-29	144.10	147.20	143.00	143.20	138.92	1,054,895
2025-08-28	144.50	145.00	143.20	144.10	139.79	508,944
2025-08-27	146.70	146.70	144.30	144.50	140.18	583,254
2025-08-26	146.60	148.60	145.20	146.70	142.31	859,999
2025-08-25	149.00	149.30	144.80	145.90	141.53	1,377,005
2025-08-22	143.30	148.50	143.20	147.80	143.38	2,481,916
2025-08-21	142.40	143.50	142.10	143.20	138.92	506,792
2025-08-20	141.00	142.70	140.30	142.00	137.75	832,105
2025-08-19	141.80	142.90	140.30	141.90	137.65	1,599,606
2025-08-18	142.60	145.80	139.00	139.60	135.42	5,729,924
2025-08-15	149.50	149.80	147.20	147.40	142.99	2,247,708
2025-08-14	151.00	151.00	147.90	150.40	145.90	1,874,406
2025-08-13	150.70	153.00	150.50	150.50	146.00	1,554,190
2025-08-12	148.40	150.50	147.40	150.20	145.71	2,131,223
2025-08-11	146.20	148.60	146.00	147.40	142.99	1,175,011
2025-08-08	146.00	147.70	144.20	145.60	141.24	1,130,831
2025-08-07	143.00	148.20	142.30	145.80	141.44	2,510,154
2025-08-06	142.30	143.50	141.20	141.90	137.65	753,454
2025-08-05	142.20	144.40	142.20	143.30	138.08	1,008,887
2025-08-04	141.00	142.50	138.40	141.90	136.73	1,118,590
2025-08-01	143.00	143.00	139.10	141.30	136.16	1,648,856
2025-07-31	143.60	145.80	137.00	142.00	136.83	4,226,951

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	1.6002 HKD
2026-03-18	3.8398 HKD
2025-08-06	0.9577 HKD
2025-03-26	2.1773 HKD
2024-08-07	0.7020 HKD
2024-03-06	1.6431 HKD
2023-08-09	0.4691 HKD
2023-02-22	1.0648 HKD
2022-08-10	0.3537 HKD
2022-02-23	0.7296 HKD
2021-08-11	0.2378 HKD
2021-03-03	0.7016 HKD
2020-03-04	1.5543 HKD
2019-08-07	0.5411 HKD
2019-03-06	1.1763 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.