Million Cities Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.270	0.270	0.270	0.270	0.270	0
2024-11-05	0.260	0.270	0.260	0.270	0.270	16,000
2024-11-04	0.280	0.280	0.280	0.280	0.280	4,000
2024-11-01	0.280	0.280	0.280	0.280	0.280	0
2024-10-31	0.280	0.280	0.280	0.280	0.280	0
2024-10-30	0.275	0.280	0.275	0.280	0.280	4,000
2024-10-29	0.280	0.280	0.280	0.280	0.280	0
2024-10-28	0.270	0.280	0.270	0.280	0.280	2,000
2024-10-25	0.280	0.285	0.280	0.280	0.280	14,000
2024-10-24	0.320	0.320	0.320	0.320	0.320	0
2024-10-23	0.325	0.325	0.305	0.320	0.320	28,000
2024-10-22	0.400	0.400	0.385	0.385	0.385	8,000
2024-10-21	0.350	0.350	0.350	0.350	0.350	0
2024-10-18	0.320	0.330	0.320	0.330	0.330	2,000
2024-10-17	0.315	0.315	0.315	0.315	0.315	0
2024-10-16	0.310	0.310	0.310	0.310	0.310	0
2024-10-15	0.300	0.300	0.300	0.300	0.300	2,000
2024-10-14	0.315	0.315	0.310	0.310	0.310	28,000
2024-10-10	0.360	0.360	0.355	0.355	0.355	32,000
2024-10-09	0.390	0.390	0.390	0.390	0.390	0
2024-10-08	0.390	0.390	0.390	0.390	0.390	0
2024-10-07	0.400	0.400	0.400	0.400	0.400	82,000
2024-10-04	0.390	0.390	0.390	0.390	0.390	0
2024-10-03	0.375	0.390	0.375	0.390	0.390	12,000
2024-10-02	0.390	0.390	0.390	0.390	0.390	12,000
2024-09-30	0.400	0.400	0.400	0.400	0.400	8,000
2024-09-27	0.460	0.460	0.460	0.460	0.460	0
2024-09-26	0.460	0.460	0.460	0.460	0.460	0
2024-09-25	0.460	0.460	0.460	0.460	0.460	0
2024-09-24	0.460	0.460	0.460	0.460	0.460	0
2024-09-23	0.460	0.460	0.460	0.460	0.460	0
2024-09-20	0.460	0.460	0.460	0.460	0.460	0
2024-09-19	0.460	0.460	0.460	0.460	0.460	2,000
2024-09-17	0.450	0.450	0.450	0.450	0.450	0
2024-09-16	0.450	0.450	0.450	0.450	0.450	0
2024-09-13	0.450	0.450	0.450	0.450	0.450	0
2024-09-12	0.450	0.450	0.450	0.450	0.450	0
2024-09-11	0.450	0.450	0.450	0.450	0.450	0
2024-09-10	0.450	0.450	0.450	0.450	0.450	0
2024-09-09	0.450	0.450	0.450	0.450	0.450	0
2024-09-05	0.450	0.450	0.450	0.450	0.450	0
2024-09-04	0.450	0.450	0.450	0.450	0.450	0
2024-09-03	0.450	0.450	0.450	0.450	0.450	0
2024-09-02	0.450	0.450	0.450	0.450	0.450	0
2024-08-30	0.450	0.450	0.450	0.450	0.450	0
2024-08-29	0.490	0.490	0.490	0.490	0.490	0
2024-08-28	0.490	0.490	0.475	0.490	0.490	6,000
2024-08-27	0.445	0.445	0.390	0.390	0.390	42,000
2024-08-26	0.445	0.445	0.445	0.445	0.445	0
2024-08-23	0.460	0.460	0.460	0.460	0.460	0
2024-08-22	0.460	0.460	0.460	0.460	0.460	0
2024-08-21	0.460	0.460	0.460	0.460	0.460	0
2024-08-20	0.460	0.460	0.460	0.460	0.460	0
2024-08-19	0.460	0.460	0.460	0.460	0.460	0
2024-08-16	0.460	0.460	0.460	0.460	0.460	0
2024-08-15	0.460	0.460	0.460	0.460	0.460	0
2024-08-14	0.460	0.460	0.460	0.460	0.460	0
2024-08-13	0.460	0.460	0.460	0.460	0.460	0
2024-08-12	0.460	0.460	0.460	0.460	0.460	0
2024-08-09	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 9 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.