Million Cities Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.605	0.605	0.605	0.605	0.605	0
2026-10-20	0.605	0.605	0.605	0.605	0.605	0
2026-10-16	0.605	0.605	0.605	0.605	0.605	0
2026-10-15	0.605	0.605	0.605	0.605	0.605	18,000
2026-10-14	0.615	0.615	0.605	0.605	0.605	52,000
2026-10-13	0.610	0.610	0.610	0.610	0.610	0
2026-10-12	0.620	0.620	0.610	0.610	0.610	104,000
2026-10-09	0.610	0.625	0.610	0.625	0.625	8,000
2026-10-08	0.610	0.610	0.610	0.610	0.610	0
2026-10-07	0.610	0.610	0.610	0.610	0.610	2,000
2026-10-06	0.610	0.610	0.610	0.610	0.610	0
2026-10-05	0.610	0.610	0.610	0.610	0.610	0
2026-10-02	0.610	0.610	0.610	0.610	0.610	0
2026-09-30	0.610	0.610	0.610	0.610	0.610	0
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	0
2026-09-25	0.610	0.610	0.610	0.610	0.610	0
2026-09-24	0.610	0.610	0.610	0.610	0.610	0
2026-09-23	0.610	0.610	0.610	0.610	0.610	0
2026-09-22	0.610	0.610	0.610	0.610	0.610	0
2026-09-21	0.615	0.615	0.610	0.610	0.610	22,000
2026-09-18	0.615	0.615	0.615	0.615	0.615	0
2026-09-17	0.615	0.615	0.615	0.615	0.615	0
2026-09-16	0.615	0.615	0.615	0.615	0.615	0
2026-09-15	0.615	0.615	0.615	0.615	0.615	0
2026-09-14	0.615	0.615	0.615	0.615	0.615	0
2026-09-11	0.615	0.615	0.615	0.615	0.615	0
2026-09-10	0.615	0.615	0.615	0.615	0.615	0
2026-09-09	0.615	0.615	0.615	0.615	0.615	0
2026-09-08	0.615	0.615	0.615	0.615	0.615	0
2026-09-07	0.615	0.615	0.615	0.615	0.615	0
2026-09-04	0.615	0.615	0.615	0.615	0.615	0
2026-09-03	0.615	0.615	0.615	0.615	0.615	0
2026-09-02	0.615	0.615	0.615	0.615	0.615	0
2026-09-01	0.615	0.615	0.615	0.615	0.615	0
2026-08-31	0.615	0.615	0.615	0.615	0.615	0
2026-08-28	0.615	0.615	0.615	0.615	0.615	450,000
2026-08-27	0.615	0.615	0.615	0.615	0.615	0
2026-08-26	0.615	0.615	0.615	0.615	0.615	0
2026-08-25	0.615	0.615	0.615	0.615	0.615	0
2026-08-24	0.615	0.615	0.615	0.615	0.615	0
2026-08-21	0.615	0.615	0.615	0.615	0.615	0
2026-08-20	0.620	0.620	0.615	0.615	0.615	28,000
2026-08-19	0.620	0.620	0.620	0.620	0.620	0
2026-08-18	0.620	0.620	0.620	0.620	0.620	0
2026-08-17	0.620	0.620	0.620	0.620	0.620	0
2026-08-14	0.620	0.620	0.620	0.620	0.620	0
2026-08-13	0.620	0.620	0.620	0.620	0.620	0
2026-08-12	0.620	0.620	0.620	0.620	0.620	0
2026-08-11	0.620	0.620	0.620	0.620	0.620	0
2026-08-10	0.620	0.620	0.620	0.620	0.620	0
2026-08-07	0.620	0.620	0.620	0.620	0.620	0
2026-08-06	0.620	0.620	0.620	0.620	0.620	0
2026-08-05	0.620	0.620	0.620	0.620	0.620	0
2026-08-04	0.620	0.620	0.620	0.620	0.620	0
2026-08-03	0.620	0.620	0.620	0.620	0.620	0
2026-07-31	0.620	0.620	0.620	0.620	0.620	0
2026-07-30	0.620	0.620	0.620	0.620	0.620	0
2026-07-29	0.620	0.620	0.620	0.620	0.620	0
2026-07-28	0.620	0.620	0.620	0.620	0.620	0

Page 1 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.