Zijin Mining Group Co Ltd-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.940 | 34.260 | 32.720 | 33.520 | 33.520 | 81,607,585 |
| 2026-07-22 | 32.500 | 33.980 | 32.360 | 33.420 | 32.936 | 114,247,437 |
| 2026-07-21 | 30.660 | 31.940 | 30.440 | 31.520 | 31.064 | 61,723,932 |
| 2026-07-20 | 29.680 | 30.240 | 29.340 | 30.120 | 29.684 | 44,085,287 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4840 HKD |
| 2026-06-09 | 0.4367 HKD |
| 2025-09-10 | 0.2411 HKD |
| 2025-05-21 | 0.3033 HKD |
| 2024-08-01 | 0.1095 HKD |
| 2024-05-21 | 0.2199 HKD |
| 2023-12-12 | 0.0549 HKD |
| 2023-05-30 | 0.2227 HKD |
| 2022-05-19 | 0.2326 HKD |
| 2021-06-04 | 0.1451 HKD |
| 2020-06-16 | 0.1095 HKD |
| 2019-05-28 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.