Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2899.HK stock page

Zijin Mining Group Co Ltd-H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.720	32.220	30.820	31.960	31.960	44,855,648
2026-10-15	31.700	31.720	31.000	31.260	31.260	41,157,723
2026-10-14	32.440	32.640	32.000	32.060	32.060	24,114,363
2026-10-13	32.200	33.080	31.820	32.900	32.900	22,570,297
2026-10-12	33.900	33.900	32.480	32.580	32.580	25,337,381
2026-10-09	31.780	33.200	31.660	32.940	32.940	51,568,800
2026-10-08	32.080	32.280	31.160	31.280	31.280	41,040,919
2026-10-07	32.780	32.900	32.300	32.360	32.360	11,748,096
2026-10-06	32.360	32.860	32.260	32.580	32.580	17,404,982
2026-10-05	32.080	32.320	31.560	32.160	32.160	23,244,863
2026-10-02	31.720	31.800	30.920	31.700	31.700	26,147,630
2026-09-30	31.800	32.320	31.720	32.240	32.240	20,490,568
2026-09-29	31.600	32.140	31.120	31.940	31.940	47,807,062
2026-09-28	32.140	32.280	31.500	31.640	31.640	37,849,270
2026-09-25	32.220	32.500	31.800	32.500	32.500	19,318,808
2026-09-24	33.060	33.200	32.200	32.720	32.720	45,082,696
2026-09-23	34.580	34.640	33.500	33.580	33.580	23,868,736
2026-09-22	34.260	34.500	33.820	34.020	34.020	37,165,464
2026-09-21	34.000	34.400	33.800	34.220	34.220	25,275,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.4840 HKD
2026-06-09	0.4367 HKD
2025-09-10	0.2411 HKD
2025-05-21	0.3033 HKD
2024-08-01	0.1095 HKD
2024-05-21	0.2199 HKD
2023-12-12	0.0549 HKD
2023-05-30	0.2227 HKD
2022-05-19	0.2326 HKD
2021-06-04	0.1451 HKD
2020-06-16	0.1095 HKD
2019-05-28	0.1138 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.