Zijin Mining Group Co Ltd-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.320 | 32.740 | 32.220 | 32.560 | 31.644 | 46,692,998 |
| 2025-10-23 | 31.220 | 32.080 | 30.740 | 31.760 | 30.867 | 60,728,470 |
| 2025-10-22 | 30.760 | 31.860 | 30.000 | 31.800 | 30.906 | 100,694,694 |
| 2025-10-21 | 33.060 | 33.960 | 32.180 | 32.340 | 31.431 | 65,167,133 |
| 2025-10-20 | 32.600 | 33.080 | 31.720 | 32.460 | 31.547 | 80,962,579 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4840 HKD |
| 2026-06-09 | 0.4367 HKD |
| 2025-09-10 | 0.2411 HKD |
| 2025-05-21 | 0.3033 HKD |
| 2024-08-01 | 0.1095 HKD |
| 2024-05-21 | 0.2199 HKD |
| 2023-12-12 | 0.0549 HKD |
| 2023-05-30 | 0.2227 HKD |
| 2022-05-19 | 0.2326 HKD |
| 2021-06-04 | 0.1451 HKD |
| 2020-06-16 | 0.1095 HKD |
| 2019-05-28 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.