GOLDIN FIN RT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.470 | 0.470 | 0.455 | 0.465 | 0.465 | 163,000 |
| 2025-10-28 | 0.470 | 0.470 | 0.460 | 0.470 | 0.470 | 160,000 |
| 2025-10-27 | 0.460 | 0.470 | 0.455 | 0.460 | 0.460 | 775,012 |
| 2025-10-24 | 0.490 | 0.495 | 0.455 | 0.460 | 0.460 | 1,285,060 |
| 2025-10-23 | 0.470 | 0.495 | 0.465 | 0.475 | 0.475 | 5,663,271 |
| 2025-10-22 | 0.030 | 0.031 | 0.024 | 0.025 | 0.025 | 16,463,088 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.