GOLDIN FIN RT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.375	0.375	0.370	0.370	0.370	183,000
2026-10-20	0.375	0.375	0.375	0.375	0.375	1,505,014
2026-10-16	0.370	0.385	0.370	0.375	0.375	2,025,000
2026-10-15	0.385	0.385	0.385	0.385	0.385	165,000
2026-10-14	0.385	0.385	0.385	0.385	0.385	165,000
2026-10-13	0.360	0.385	0.360	0.385	0.385	130,000
2026-10-12	0.385	0.390	0.385	0.390	0.390	716,000
2026-10-09	0.375	0.380	0.375	0.380	0.380	2
2026-10-08	0.380	0.380	0.340	0.380	0.380	2
2026-10-07	0.375	0.380	0.375	0.380	0.380	775,000
2026-10-06	0.350	0.370	0.345	0.350	0.350	120
2026-10-05	0.330	0.350	0.330	0.350	0.350	20,700
2026-10-02	0.370	0.375	0.370	0.375	0.375	1,000,000
2026-09-30	0.375	0.375	0.370	0.370	0.370	770,000
2026-09-29	0.370	0.375	0.370	0.375	0.375	1,325,000
2026-09-28	0.370	0.375	0.315	0.370	0.370	30,000
2026-09-25	0.365	0.370	0.365	0.370	0.370	560,000
2026-09-24	0.365	0.370	0.365	0.370	0.370	560,000
2026-09-23	0.365	0.375	0.365	0.375	0.375	1,320,000
2026-09-22	0.350	0.365	0.350	0.365	0.365	3,240,000
2026-09-21	0.365	0.365	0.345	0.345	0.345	6,008

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-08-22	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.