Haitian Flav historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.000 | 32.080 | 31.120 | 31.880 | 31.880 | 1,464,048 |
| 2026-07-24 | 31.520 | 31.740 | 31.200 | 31.520 | 31.520 | 657,523 |
| 2026-07-23 | 31.980 | 32.160 | 31.400 | 31.880 | 31.880 | 955,305 |
| 2026-07-22 | 31.960 | 31.960 | 31.100 | 31.820 | 31.820 | 2,179,964 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9147 HKD |
| 2026-01-13 | 0.3328 HKD |
| 2025-09-16 | 0.2851 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.