Haitian Flav historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.280	26.440	25.900	26.180	26.180	1,317,993
2026-10-16	26.580	26.580	26.160	26.220	26.220	1,669,937
2026-10-15	26.800	26.800	26.060	26.240	26.240	1,133,500
2026-10-14	26.400	26.960	26.220	26.520	26.520	1,676,500
2026-10-13	26.620	26.700	26.240	26.400	26.400	1,450,349
2026-10-12	27.600	27.600	26.320	26.560	26.560	3,671,699
2026-10-09	26.660	27.640	26.340	27.220	27.220	4,500,867
2026-10-08	25.860	26.600	25.520	26.340	26.340	3,191,485
2026-10-07	25.900	25.900	25.140	25.340	25.340	1,693,913
2026-10-06	25.280	25.500	25.100	25.300	25.300	1,165,900
2026-10-05	25.280	25.280	25.000	25.160	25.160	2,168,950
2026-10-02	26.200	26.200	25.160	25.280	25.280	3,080,773
2026-09-30	26.620	26.780	25.980	26.240	26.240	9,358,365
2026-09-29	26.980	26.980	26.640	26.780	26.780	2,511,978
2026-09-28	27.100	27.200	26.920	26.980	26.980	1,560,154
2026-09-25	27.400	27.400	26.700	26.920	26.920	985,514
2026-09-24	27.240	27.560	27.000	27.440	27.440	2,412,285
2026-09-23	27.220	27.460	26.880	27.160	27.160	2,639,797
2026-09-22	27.440	27.460	26.960	27.220	27.220	2,394,896
2026-09-21	26.700	27.260	26.480	27.120	27.120	2,000,090

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.