Haitian Flav historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.000 | 37.240 | 36.040 | 36.700 | 35.712 | 1,105,601 |
| 2026-04-27 | 36.140 | 36.780 | 35.800 | 36.560 | 35.576 | 884,269 |
| 2026-04-24 | 36.100 | 36.400 | 35.820 | 36.140 | 35.167 | 1,760,056 |
| 2026-04-23 | 36.080 | 36.320 | 35.780 | 36.100 | 35.128 | 322,770 |
| 2026-04-22 | 36.500 | 36.700 | 36.060 | 36.360 | 35.381 | 486,831 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9147 HKD |
| 2026-01-13 | 0.3328 HKD |
| 2025-09-16 | 0.2851 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.