Haitian Flav historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.640 | 32.740 | 32.420 | 32.620 | 31.419 | 645,541 |
| 2025-10-27 | 32.560 | 32.780 | 32.380 | 32.620 | 31.419 | 661,900 |
| 2025-10-24 | 32.340 | 32.580 | 32.280 | 32.440 | 31.245 | 767,307 |
| 2025-10-23 | 32.500 | 32.600 | 32.240 | 32.480 | 31.284 | 320,582 |
| 2025-10-22 | 32.780 | 32.860 | 32.320 | 32.540 | 31.341 | 1,894,400 |
| 2025-10-21 | 32.860 | 33.000 | 32.660 | 32.780 | 31.573 | 976,365 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.9147 HKD |
| 2026-01-13 | 0.3328 HKD |
| 2025-09-16 | 0.2851 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.