Kinergy Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2026-07-24 | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 66,000 |
| 2026-07-23 | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 594,000 |
| 2026-07-22 | 0.340 | 0.385 | 0.340 | 0.380 | 0.380 | 854,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0087 HKD |
| 2022-06-01 | 0.0296 HKD |
| 2021-09-02 | 0.0073 HKD |
| 2020-06-01 | 0.0054 HKD |
| 2019-05-21 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.