Kinergy Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.335	0.375	0.330	0.375	0.375	252,000
2026-10-20	0.330	0.350	0.330	0.350	0.350	16,000
2026-10-16	0.365	0.390	0.360	0.360	0.360	126,000
2026-10-15	0.355	0.400	0.355	0.390	0.390	612,000
2026-10-14	0.355	0.365	0.355	0.355	0.355	80,000
2026-10-13	0.350	0.350	0.345	0.345	0.345	42,000
2026-10-12	0.355	0.355	0.350	0.350	0.350	110,000
2026-10-09	0.370	0.370	0.370	0.370	0.370	0
2026-10-08	0.370	0.370	0.370	0.370	0.370	316,000
2026-10-07	0.375	0.375	0.370	0.370	0.370	168,000
2026-10-06	0.375	0.375	0.375	0.375	0.375	0
2026-10-05	0.375	0.375	0.375	0.375	0.375	2,000
2026-10-02	0.350	0.355	0.350	0.350	0.350	484,000
2026-09-30	0.340	0.365	0.330	0.360	0.360	706,000
2026-09-29	0.335	0.375	0.325	0.375	0.375	160,000
2026-09-28	0.370	0.375	0.370	0.375	0.375	308,000
2026-09-25	0.365	0.370	0.360	0.370	0.370	280,000
2026-09-24	0.345	0.375	0.345	0.370	0.370	326,000
2026-09-23	0.330	0.345	0.325	0.335	0.335	290,000
2026-09-22	0.310	0.335	0.310	0.335	0.335	682,000
2026-09-21	0.315	0.320	0.315	0.320	0.320	110,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.