Kinergy Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.365 | 0.380 | 0.335 | 0.345 | 0.345 | 494,000 |
| 2026-04-27 | 0.385 | 0.385 | 0.330 | 0.365 | 0.365 | 1,416,000 |
| 2026-04-24 | 0.365 | 0.400 | 0.365 | 0.395 | 0.395 | 334,000 |
| 2026-04-23 | 0.370 | 0.380 | 0.350 | 0.380 | 0.380 | 194,000 |
| 2026-04-22 | 0.385 | 0.425 | 0.330 | 0.355 | 0.355 | 2,020,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0087 HKD |
| 2022-06-01 | 0.0296 HKD |
| 2021-09-02 | 0.0073 HKD |
| 2020-06-01 | 0.0054 HKD |
| 2019-05-21 | 0.0114 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.