Jutal Offshore Oil Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.370	0.375	0.370	0.375	0.375	56,000
2026-10-20	0.380	0.380	0.365	0.375	0.375	248,000
2026-10-16	0.360	0.395	0.360	0.380	0.380	384,000
2026-10-15	0.365	0.365	0.365	0.365	0.365	0
2026-10-14	0.365	0.365	0.365	0.365	0.365	40,000
2026-10-13	0.360	0.365	0.360	0.365	0.365	50,000
2026-10-12	0.365	0.365	0.365	0.365	0.365	4,000
2026-10-09	0.345	0.355	0.345	0.355	0.355	8,000
2026-10-08	0.345	0.350	0.345	0.350	0.350	8,000
2026-10-07	0.360	0.360	0.350	0.355	0.355	212,000
2026-10-06	0.375	0.375	0.350	0.360	0.360	194,000
2026-10-05	0.370	0.370	0.355	0.365	0.365	83,196
2026-10-02	0.355	0.380	0.355	0.370	0.370	536,000
2026-09-30	0.365	0.365	0.360	0.360	0.360	136,000
2026-09-29	0.370	0.370	0.365	0.365	0.365	152,000
2026-09-28	0.370	0.370	0.370	0.370	0.370	68,000
2026-09-25	0.375	0.375	0.375	0.375	0.375	68,000
2026-09-24	0.375	0.380	0.375	0.380	0.380	4,000
2026-09-23	0.385	0.385	0.385	0.385	0.385	212,000
2026-09-22	0.390	0.390	0.385	0.385	0.385	107,666
2026-09-21	0.390	0.390	0.390	0.390	0.390	30,000
2026-09-18	0.390	0.390	0.390	0.390	0.390	20,000
2026-09-17	0.385	0.385	0.385	0.385	0.385	8,000
2026-09-16	0.385	0.385	0.385	0.385	0.385	8,000
2026-09-15	0.385	0.390	0.385	0.385	0.385	6,000
2026-09-14	0.390	0.390	0.385	0.385	0.385	21,333
2026-09-11	0.395	0.395	0.390	0.390	0.390	48,000
2026-09-10	0.390	0.395	0.390	0.395	0.395	46,000
2026-09-09	0.405	0.405	0.400	0.400	0.400	490,000
2026-09-08	0.415	0.415	0.375	0.405	0.405	1,040,000
2026-09-07	0.430	0.430	0.415	0.415	0.415	70,000
2026-09-04	0.425	0.435	0.410	0.425	0.425	430,000
2026-09-03	0.415	0.420	0.415	0.415	0.415	72,000
2026-09-02	0.415	0.415	0.415	0.415	0.415	48,000
2026-09-01	0.445	0.445	0.410	0.420	0.420	397,666
2026-08-31	0.420	0.420	0.415	0.415	0.415	94,001
2026-08-28	0.415	0.430	0.405	0.415	0.415	178,000
2026-08-27	0.415	0.430	0.405	0.415	0.415	178,000
2026-08-26	0.400	0.405	0.400	0.405	0.405	62,000
2026-08-25	0.405	0.420	0.405	0.415	0.415	204,000
2026-08-24	0.400	0.405	0.400	0.400	0.400	342,000
2026-08-21	0.425	0.425	0.420	0.420	0.420	102,000
2026-08-20	0.430	0.435	0.415	0.415	0.415	134,667
2026-08-19	0.410	0.430	0.410	0.415	0.415	92,000
2026-08-18	0.410	0.415	0.410	0.410	0.410	318,666
2026-08-17	0.400	0.415	0.390	0.415	0.415	116,000
2026-08-14	0.430	0.435	0.405	0.410	0.410	2,477,333
2026-08-13	0.440	0.440	0.440	0.440	0.440	32,000
2026-08-12	0.445	0.465	0.440	0.440	0.440	814,000
2026-08-11	0.445	0.450	0.445	0.445	0.445	294,000
2026-08-10	0.445	0.450	0.440	0.440	0.440	278,000
2026-08-07	0.450	0.460	0.450	0.455	0.455	102,000
2026-08-06	0.460	0.460	0.460	0.460	0.460	12,000
2026-08-05	0.470	0.470	0.460	0.460	0.460	60,000
2026-08-04	0.440	0.465	0.440	0.465	0.465	75,153
2026-08-03	0.455	0.455	0.455	0.455	0.455	180,000
2026-07-31	0.460	0.460	0.455	0.455	0.455	194,000
2026-07-30	0.445	0.460	0.445	0.460	0.460	505,666
2026-07-29	0.445	0.445	0.445	0.445	0.445	96,000
2026-07-28	0.455	0.455	0.455	0.455	0.455	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0150 HKD
2024-09-17	0.0300 HKD
2021-06-30	0.2200 HKD
2021-05-26	0.2444 HKD
2021-01-14	0.1500 HKD
2019-07-03	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.