Jutal Offshore Oil Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.370	0.375	0.370	0.375	0.375	56,000
2026-10-20	0.380	0.380	0.365	0.375	0.375	248,000
2026-10-16	0.360	0.395	0.360	0.380	0.380	384,000
2026-10-15	0.365	0.365	0.365	0.365	0.365	0
2026-10-14	0.365	0.365	0.365	0.365	0.365	40,000
2026-10-13	0.360	0.365	0.360	0.365	0.365	50,000
2026-10-12	0.365	0.365	0.365	0.365	0.365	4,000
2026-10-09	0.345	0.355	0.345	0.355	0.355	8,000
2026-10-08	0.345	0.350	0.345	0.350	0.350	8,000
2026-10-07	0.360	0.360	0.350	0.355	0.355	212,000
2026-10-06	0.375	0.375	0.350	0.360	0.360	194,000
2026-10-05	0.370	0.370	0.355	0.365	0.365	83,196
2026-10-02	0.355	0.380	0.355	0.370	0.370	536,000
2026-09-30	0.365	0.365	0.360	0.360	0.360	136,000
2026-09-29	0.370	0.370	0.365	0.365	0.365	152,000
2026-09-28	0.370	0.370	0.370	0.370	0.370	68,000
2026-09-25	0.375	0.375	0.375	0.375	0.375	68,000
2026-09-24	0.375	0.380	0.375	0.380	0.380	4,000
2026-09-23	0.385	0.385	0.385	0.385	0.385	212,000
2026-09-22	0.390	0.390	0.385	0.385	0.385	107,666
2026-09-21	0.390	0.390	0.390	0.390	0.390	30,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.