JNBY Design Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.580 | 21.940 | 21.500 | 21.800 | 20.800 | 1,875,120 |
| 2026-04-23 | 22.080 | 22.140 | 21.540 | 21.960 | 20.952 | 821,500 |
| 2026-04-22 | 22.840 | 22.840 | 21.980 | 22.200 | 21.181 | 932,000 |
| 2026-04-21 | 21.940 | 22.700 | 21.940 | 22.540 | 21.506 | 939,000 |
| 2026-04-20 | 21.460 | 22.280 | 21.380 | 21.940 | 20.933 | 673,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.0600 HKD |
| 2026-03-24 | 0.5200 HKD |
| 2025-11-03 | 0.9300 HKD |
| 2025-03-31 | 0.4500 HKD |
| 2024-10-28 | 0.8600 HKD |
| 2024-04-09 | 0.3900 HKD |
| 2023-10-30 | 0.6700 HKD |
| 2023-04-04 | 0.3000 HKD |
| 2022-10-25 | 0.5700 HKD |
| 2022-04-26 | 0.3900 HKD |
| 2021-10-26 | 0.3900 HKD |
| 2021-04-01 | 0.3900 HKD |
| 2020-10-19 | 0.5400 HKD |
| 2019-10-22 | 0.4800 HKD |
| 2019-05-03 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.