Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 3306.HK stock page

JNBY Design Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.000	23.500	23.000	23.140	23.140	1,028,500
2026-10-15	23.160	23.320	22.720	23.000	23.000	1,512,093
2026-10-14	22.500	23.340	22.500	23.160	23.160	1,226,756
2026-10-13	22.180	23.120	22.180	23.080	23.080	1,617,500
2026-10-12	22.820	23.120	22.380	22.640	22.640	1,343,218
2026-10-09	22.080	22.880	22.080	22.820	22.820	1,872,556
2026-10-08	21.760	22.480	21.740	22.080	22.080	2,148,683
2026-10-07	21.600	22.060	21.600	21.760	21.760	796,000
2026-10-06	21.300	21.760	21.160	21.660	21.660	1,482,500
2026-10-05	22.980	23.300	22.740	23.100	22.040	1,466,431
2026-10-02	23.120	23.360	22.780	23.060	22.002	2,069,023
2026-09-30	23.500	23.600	22.500	23.260	22.193	2,751,500
2026-09-29	22.660	23.520	22.500	23.500	22.422	2,987,500
2026-09-28	21.840	22.800	21.840	22.700	21.658	2,014,297
2026-09-25	22.100	22.180	21.700	21.940	20.933	544,000
2026-09-24	21.900	22.320	21.600	22.100	21.086	2,704,500
2026-09-23	21.500	21.760	21.400	21.760	20.762	1,403,288
2026-09-22	21.500	21.760	21.320	21.440	20.456	2,934,198
2026-09-21	21.900	21.900	21.300	21.580	20.590	1,602,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0600 HKD
2026-03-24	0.5200 HKD
2025-11-03	0.9300 HKD
2025-03-31	0.4500 HKD
2024-10-28	0.8600 HKD
2024-04-09	0.3900 HKD
2023-10-30	0.6700 HKD
2023-04-04	0.3000 HKD
2022-10-25	0.5700 HKD
2022-04-26	0.3900 HKD
2021-10-26	0.3900 HKD
2021-04-01	0.3900 HKD
2020-10-19	0.5400 HKD
2019-10-22	0.4800 HKD
2019-05-03	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.