Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3311.HK stock page

China State Construction International Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-088.4608.4608.3108.3606.9251,389,464
2024-02-078.3808.4108.2008.3706.9343,296,066
2024-02-068.2208.4208.1708.3806.9422,861,000
2024-02-058.2208.2707.8808.2106.8013,061,896
2024-02-028.2408.2507.9408.0306.6522,609,167
2024-02-018.4508.4508.0508.1706.7682,334,361
2024-01-318.4208.5408.1808.2506.8343,957,473
2024-01-308.3608.5608.3208.3806.9422,836,713
2024-01-298.6608.8608.5108.5707.0994,045,424
2024-01-268.6808.9008.6708.7307.2325,085,594
2024-01-258.0008.6507.9408.6007.1245,887,132
2024-01-247.9708.1607.8808.1206.7273,726,411
2024-01-237.7908.0307.5207.9206.5615,412,752
2024-01-228.0208.1907.7507.7506.4204,861,532
2024-01-198.2008.2408.0608.1306.7353,113,432
2024-01-188.4208.4208.0508.2306.8183,008,874
2024-01-178.4008.4408.1508.2206.8093,247,624
2024-01-168.6608.7208.4408.4607.0082,372,000
2024-01-158.7708.7808.6208.6907.1992,740,000
2024-01-128.6808.7908.6708.7507.2482,509,304
2024-01-118.9808.9808.6908.7207.2242,333,777
2024-01-109.1509.1508.8408.8907.3643,192,000
2024-01-099.0009.0108.8808.9607.4222,814,999
2024-01-089.0109.0108.8308.9607.422778,150
2024-01-059.0509.0508.8409.0107.4642,760,793
2024-01-049.3009.3008.9008.9807.4392,168,047
2024-01-039.1809.3409.0609.3007.7044,611,370
2024-01-029.0009.2508.9009.1907.6134,653,224
2023-12-298.9209.0608.8009.0307.4803,840,094
2023-12-288.7008.8908.6308.8807.3562,208,850
2023-12-278.6408.7208.5608.7007.2071,149,387
2023-12-228.6308.7008.4708.6407.1571,422,935
2023-12-218.4508.6008.4208.6007.1241,759,644
2023-12-208.6308.6708.5308.5507.083888,000
2023-12-198.6908.6908.5208.5707.0992,551,049
2023-12-188.7108.7108.4808.6707.182994,648
2023-12-158.4508.7508.4508.7107.2151,927,530
2023-12-148.3808.6508.3808.5507.0831,898,231
2023-12-138.5908.5908.4008.4907.0331,628,220
2023-12-128.5108.6308.4908.6107.1322,166,189
2023-12-118.5208.6508.3608.6107.1322,460,000
2023-12-088.8608.8608.5208.6107.1323,749,317
2023-12-078.9208.9208.6808.8607.3402,430,001
2023-12-068.6508.9008.6508.9007.3733,161,917
2023-12-058.7008.8308.6508.7707.2651,837,556
2023-12-048.7508.9208.7008.8407.3231,523,963
2023-12-019.0609.0608.8708.9007.3733,274,709
2023-11-308.9009.1908.8809.0607.5055,748,185
2023-11-298.7208.9208.7208.9007.3733,012,000
2023-11-288.8008.9408.7308.9207.3892,728,041
2023-11-278.7508.8608.7008.8307.3151,913,196
2023-11-248.7008.7708.6708.7507.2482,314,404
2023-11-238.6508.7408.6008.7307.2321,170,000
2023-11-228.7708.8108.6708.7707.2653,720,669
2023-11-218.8809.0008.7008.7807.2734,870,227
2023-11-208.9609.0308.7008.8307.3156,588,000
2023-11-179.1009.1008.9108.9607.4225,600,101
2023-11-168.7909.1108.7909.1007.5384,720,707
2023-11-158.6009.0508.6008.9507.4145,138,368
2023-11-148.5208.6708.5208.6007.124854,600
← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.3300 HKD
2026-06-170.2850 HKD
2025-09-160.3400 HKD
2025-06-190.2850 HKD
2024-09-160.3300 HKD
2024-06-170.2850 HKD
2023-09-140.2750 HKD
2023-06-190.2400 HKD
2022-09-150.2400 HKD
2022-06-200.2050 HKD
2021-09-150.2000 HKD
2021-06-170.1900 HKD
2020-09-180.1700 HKD
2020-06-150.1600 HKD
2019-09-170.1600 HKD
2019-06-060.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.