Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3311.HK stock page

China State Construction International Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-168.6108.7758.6108.7258.7252,563,852
2026-10-158.7608.7608.5458.6108.6104,574,000
2026-10-148.7509.0508.7408.8108.81010,231,000
2026-10-138.7308.7608.5508.7508.7506,900,624
2026-10-128.7008.7758.5708.6308.6302,508,531
2026-10-098.5808.7008.5758.6908.6904,816,000
2026-10-088.6408.7808.5808.6608.6607,331,286
2026-10-078.6108.6908.6108.6658.6651,694,000
2026-10-068.6358.7558.6158.6158.6151,832,988
2026-10-058.5958.7008.5458.6258.6252,289,090
2026-10-028.8958.8958.5408.6508.6507,474,004
2026-09-308.6008.9508.5808.9008.90014,242,691
2026-09-298.5808.6958.5558.6208.6203,546,404
2026-09-288.4508.6808.4158.5958.5959,190,328
2026-09-258.4658.4758.3508.4758.4751,010,113
2026-09-248.3758.4908.3058.4708.4706,219,671
2026-09-238.3808.4908.3408.3758.3756,634,000
2026-09-228.3908.5008.3458.4258.4258,592,676
2026-09-218.3108.4108.2608.3558.3554,657,340
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.3300 HKD
2026-06-170.2850 HKD
2025-09-160.3400 HKD
2025-06-190.2850 HKD
2024-09-160.3300 HKD
2024-06-170.2850 HKD
2023-09-140.2750 HKD
2023-06-190.2400 HKD
2022-09-150.2400 HKD
2022-06-200.2050 HKD
2021-09-150.2000 HKD
2021-06-170.1900 HKD
2020-09-180.1700 HKD
2020-06-150.1600 HKD
2019-09-170.1600 HKD
2019-06-060.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.