Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3311.HK stock page

China State Construction International Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-179.3509.9209.3509.5307.44311,194,920
2023-02-169.2809.5309.2309.3807.3267,248,779
2023-02-159.1509.3809.1509.2807.2484,570,812
2023-02-149.2009.2009.0809.1107.1151,634,202
2023-02-139.1109.2808.9309.1507.1464,647,196
2023-02-109.1209.1608.9509.1107.1153,007,608
2023-02-098.9909.1708.9409.1207.1234,093,313
2023-02-088.9609.1008.9008.9807.0143,654,154
2023-02-078.9509.0208.8808.9506.9902,557,346
2023-02-069.1309.1808.8308.9206.9677,294,335
2023-02-039.2809.2808.9609.1307.13112,622,900
2023-02-029.6009.6509.2009.2807.2484,985,944
2023-02-019.3509.5309.3409.5307.4436,213,993
2023-01-319.3909.6009.2809.3907.33410,935,820
2023-01-309.3309.3809.1809.2907.2566,480,040
2023-01-279.2509.3409.1109.3307.2876,665,775
2023-01-269.3009.3009.1009.2007.1855,856,805
2023-01-209.1909.3509.1609.3007.2644,921,964
2023-01-199.1809.3709.0109.1907.1786,543,077
2023-01-188.8409.2208.7009.1807.17010,085,700
2023-01-178.5908.8408.5508.8406.9047,642,375
2023-01-168.7009.0508.4608.5506.67812,171,500
2023-01-138.6708.7408.5708.6906.7876,996,075
2023-01-128.4608.7208.4208.6706.7729,096,899
2023-01-118.4108.5808.3708.3906.5537,998,200
2023-01-108.4508.5608.3808.4806.6237,230,000
2023-01-098.5208.5308.3608.4006.5618,472,060
2023-01-068.4908.6008.4308.5106.6474,974,394
2023-01-058.7908.7908.4808.5006.63910,405,630
2023-01-048.4108.7908.4108.7306.8186,741,968
2023-01-038.6808.7008.3508.4706.61512,485,480
2022-12-308.5408.8408.4808.7706.8507,984,412
2022-12-298.3308.5008.2008.4806.6236,019,776
2022-12-288.2108.3608.2008.2906.4752,515,373
2022-12-238.0508.2308.0508.1906.3972,853,000
2022-12-228.1908.2508.0508.1106.3342,751,473
2022-12-218.2008.2008.0208.0806.3112,256,437
2022-12-208.1408.2208.0008.0706.3032,633,850
2022-12-198.3908.3908.0608.1606.3734,348,451
2022-12-168.3708.4308.1908.3106.4903,801,147
2022-12-158.5108.5108.1108.3406.5148,354,635
2022-12-148.4008.5208.2708.3906.5537,366,148
2022-12-138.6108.6108.2508.3606.5297,032,256
2022-12-128.6008.6008.4108.5506.6789,637,832
2022-12-098.6308.7608.5308.6006.7178,546,350
2022-12-088.7808.7808.4108.6106.72510,049,820
2022-12-079.0609.0908.5908.6206.73211,761,540
2022-12-069.2009.3008.9209.0007.0296,535,191
2022-12-059.2009.2608.8709.1607.1548,920,044
2022-12-029.1509.1508.8508.9406.9824,706,899
2022-12-019.3809.5009.0009.0207.0457,911,367
2022-11-309.0209.3608.9309.3507.30310,791,820
2022-11-299.1209.2908.9509.0207.0456,454,076
2022-11-288.7009.2908.6609.0907.10010,182,300
2022-11-258.4808.9808.4808.9206.9678,576,217
2022-11-248.6008.6208.4308.6006.7178,013,748
2022-11-238.4008.6508.3908.6006.7179,181,039
2022-11-228.3808.5608.2008.3906.5536,338,247
2022-11-218.1508.3008.0708.2506.4442,973,280
2022-11-188.2708.5208.2108.3506.5225,701,589
← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.3300 HKD
2026-06-170.2850 HKD
2025-09-160.3400 HKD
2025-06-190.2850 HKD
2024-09-160.3300 HKD
2024-06-170.2850 HKD
2023-09-140.2750 HKD
2023-06-190.2400 HKD
2022-09-150.2400 HKD
2022-06-200.2050 HKD
2021-09-150.2000 HKD
2021-06-170.1900 HKD
2020-09-180.1700 HKD
2020-06-150.1600 HKD
2019-09-170.1600 HKD
2019-06-060.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.