Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 3311.HK stock page

China State Construction International Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-249.2609.3409.2009.2707.0539,719,832
2022-08-239.2409.4009.0609.2006.99910,482,670
2022-08-228.7709.3608.7309.2407.03021,984,820
2022-08-198.2608.9508.2208.7006.61914,485,790
2022-08-188.2108.3508.1008.2506.2774,350,230
2022-08-178.2008.2408.1108.2106.2462,060,500
2022-08-167.6008.1307.6008.1106.1705,965,792
2022-08-157.8407.9407.6107.6805.8431,782,400
2022-08-127.5507.9007.5507.8005.9345,321,521
2022-08-117.7207.7307.5907.7005.8582,774,000
2022-08-107.6707.6707.5107.6005.7823,411,383
2022-08-097.8107.8307.6407.7005.8582,849,454
2022-08-087.7607.8707.7107.8105.9423,984,000
2022-08-057.7307.8207.6307.7705.9123,808,767
2022-08-047.7607.7807.5007.6605.8286,525,890
2022-08-037.9008.0907.6407.7005.8588,233,618
2022-08-027.9907.9907.6707.9206.0267,624,330
2022-08-018.2908.2907.8208.1406.1936,367,661
2022-07-298.2208.3908.1508.1506.2014,574,000
2022-07-288.3808.4808.3508.4206.4062,724,276
2022-07-278.5008.5008.4008.4606.4362,755,875
2022-07-268.4808.6008.4808.5506.5051,998,300
2022-07-258.5508.6008.3308.4706.4443,270,000
2022-07-228.4908.6208.4408.5806.5283,464,000
2022-07-218.7808.8508.4208.4906.4599,965,053
2022-07-208.7808.8508.7108.7706.6722,945,122
2022-07-198.7908.8308.6108.7406.6496,102,633
2022-07-188.5708.9208.5608.8806.7565,604,141
2022-07-158.8008.8008.6308.6406.5733,316,072
2022-07-148.8008.9008.5908.8006.6955,445,112
2022-07-138.7509.0608.6808.9406.8029,166,698
2022-07-128.5908.9008.5908.8106.7034,857,197
2022-07-118.9008.9008.6308.7506.6574,681,539
2022-07-088.6008.8908.5708.8906.76411,331,350
2022-07-078.1008.6008.0808.5906.53515,033,660
2022-07-068.3908.3908.0508.1006.16314,612,160
2022-07-058.4508.5908.2808.3906.3839,334,911
2022-07-048.6808.6808.4008.4706.44413,425,060
2022-06-308.6808.9708.6608.6806.60426,901,801
2022-06-298.4608.7408.4308.5206.4828,061,600
2022-06-288.3008.5608.2508.5406.4975,110,794
2022-06-278.1408.3008.1108.2906.3075,529,789
2022-06-248.2908.3408.1208.1606.2085,511,243
2022-06-238.3508.3508.1608.2306.2615,031,751
2022-06-228.2008.4208.1108.2906.3079,157,971
2022-06-218.2008.2208.0308.1106.1706,392,325
2022-06-208.0008.1807.8008.0906.1558,221,744
2022-06-178.1808.2808.0808.1906.07511,810,410
2022-06-168.4808.4808.0808.1906.07511,273,880
2022-06-158.5608.5808.2908.3506.19410,882,750
2022-06-148.6208.6508.4308.4606.2754,642,521
2022-06-138.7908.7908.5208.6206.3948,337,843
2022-06-108.7508.8808.6008.8206.5427,411,633
2022-06-098.6508.8008.4908.7806.51310,131,270
2022-06-088.5608.7208.4408.6106.38714,108,490
2022-06-078.7408.7408.3308.5406.33520,260,980
2022-06-069.1009.1008.2608.5406.33526,570,000
2022-06-029.3309.4209.1209.1806.8096,222,314
2022-06-019.2809.4309.1509.4306.9955,432,951
2022-05-319.3109.4209.1309.2306.84716,206,580
← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.3300 HKD
2026-06-170.2850 HKD
2025-09-160.3400 HKD
2025-06-190.2850 HKD
2024-09-160.3300 HKD
2024-06-170.2850 HKD
2023-09-140.2750 HKD
2023-06-190.2400 HKD
2022-09-150.2400 HKD
2022-06-200.2050 HKD
2021-09-150.2000 HKD
2021-06-170.1900 HKD
2020-09-180.1700 HKD
2020-06-150.1600 HKD
2019-09-170.1600 HKD
2019-06-060.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.