China State Construction International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.150 | 8.350 | 8.080 | 8.280 | 7.945 | 7,601,380 |
| 2026-07-22 | 7.950 | 8.130 | 7.890 | 8.120 | 7.791 | 5,264,208 |
| 2026-07-21 | 8.000 | 8.150 | 7.890 | 7.920 | 7.600 | 6,820,953 |
| 2026-07-20 | 7.850 | 8.070 | 7.850 | 7.990 | 7.667 | 9,126,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.3300 HKD |
| 2026-06-17 | 0.2850 HKD |
| 2025-09-16 | 0.3400 HKD |
| 2025-06-19 | 0.2850 HKD |
| 2024-09-16 | 0.3300 HKD |
| 2024-06-17 | 0.2850 HKD |
| 2023-09-14 | 0.2750 HKD |
| 2023-06-19 | 0.2400 HKD |
| 2022-09-15 | 0.2400 HKD |
| 2022-06-20 | 0.2050 HKD |
| 2021-09-15 | 0.2000 HKD |
| 2021-06-17 | 0.1900 HKD |
| 2020-09-18 | 0.1700 HKD |
| 2020-06-15 | 0.1600 HKD |
| 2019-09-17 | 0.1600 HKD |
| 2019-06-06 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.