Goldpac Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.585	0.585	0.580	0.585	0.585	259,000
2026-10-21	0.590	0.590	0.580	0.585	0.585	468,000
2026-10-20	0.590	0.590	0.590	0.590	0.590	3,000
2026-10-16	0.590	0.590	0.590	0.590	0.590	0
2026-10-15	0.590	0.590	0.590	0.590	0.590	0
2026-10-14	0.595	0.595	0.590	0.590	0.590	12,000
2026-10-13	0.590	0.595	0.590	0.590	0.590	61,000
2026-10-12	0.600	0.600	0.590	0.600	0.600	129,000
2026-10-09	0.590	0.600	0.590	0.600	0.600	100,000
2026-10-08	0.590	0.600	0.590	0.590	0.590	414,000
2026-10-07	0.590	0.590	0.590	0.590	0.590	10,000
2026-10-06	0.600	0.600	0.595	0.595	0.595	106,000
2026-10-05	0.605	0.610	0.590	0.595	0.595	267,852
2026-10-02	0.605	0.610	0.600	0.605	0.605	43,000
2026-09-30	0.605	0.610	0.600	0.605	0.605	43,000
2026-09-29	0.590	0.610	0.590	0.600	0.600	156,000
2026-09-28	0.600	0.610	0.600	0.600	0.600	87,000
2026-09-25	0.600	0.600	0.600	0.600	0.600	150,000
2026-09-24	0.615	0.615	0.600	0.600	0.600	418,000
2026-09-23	0.610	0.610	0.610	0.610	0.610	10,000
2026-09-22	0.605	0.620	0.605	0.610	0.610	85,000
2026-09-21	0.605	0.615	0.600	0.605	0.605	250,000
2026-09-18	0.620	0.620	0.605	0.605	0.605	325,000
2026-09-17	0.620	0.620	0.605	0.615	0.615	84,000
2026-09-16	0.620	0.635	0.605	0.620	0.620	108,000
2026-09-15	0.610	0.610	0.610	0.610	0.610	127,000
2026-09-14	0.610	0.630	0.605	0.605	0.605	61,000
2026-09-11	0.615	0.620	0.600	0.605	0.605	36,000
2026-09-10	0.610	0.625	0.605	0.605	0.605	226,000
2026-09-09	0.620	0.625	0.605	0.625	0.625	28,000
2026-09-08	0.620	0.625	0.610	0.620	0.620	253,000
2026-09-07	0.615	0.620	0.600	0.610	0.610	219,000
2026-09-04	0.625	0.640	0.615	0.615	0.615	161,000
2026-09-03	0.590	0.625	0.590	0.615	0.615	108,000
2026-09-02	0.625	0.625	0.600	0.600	0.600	559,000
2026-09-01	0.630	0.640	0.610	0.615	0.615	84,000
2026-08-31	0.610	0.620	0.610	0.615	0.615	389,000
2026-08-28	0.620	0.620	0.620	0.620	0.620	140,000
2026-08-27	0.630	0.640	0.620	0.630	0.630	226,000
2026-08-26	0.640	0.640	0.630	0.640	0.640	344,000
2026-08-25	0.640	0.650	0.630	0.630	0.630	600,000
2026-08-24	0.645	0.650	0.640	0.640	0.640	14,000
2026-08-21	0.650	0.670	0.650	0.650	0.650	462,000
2026-08-20	0.655	0.655	0.640	0.650	0.650	170,000
2026-08-19	0.650	0.650	0.640	0.640	0.640	180,000
2026-08-18	0.650	0.650	0.650	0.650	0.650	68,000
2026-08-17	0.650	0.660	0.650	0.650	0.650	34,000
2026-08-14	0.660	0.665	0.650	0.650	0.650	125,000
2026-08-13	0.660	0.660	0.645	0.660	0.660	518,000
2026-08-12	0.650	0.650	0.650	0.650	0.650	0
2026-08-11	0.650	0.660	0.650	0.650	0.650	100,000
2026-08-10	0.660	0.660	0.650	0.650	0.650	53,000
2026-08-07	0.650	0.660	0.650	0.660	0.660	151,000
2026-08-06	0.650	0.650	0.650	0.650	0.650	103,000
2026-08-05	0.650	0.650	0.650	0.650	0.650	207,000
2026-08-04	0.650	0.650	0.650	0.650	0.650	386,000
2026-08-03	0.645	0.650	0.645	0.650	0.650	214,000
2026-07-31	0.650	0.660	0.640	0.650	0.650	196,000
2026-07-30	0.640	0.650	0.640	0.640	0.640	255,000
2026-07-29	0.640	0.650	0.640	0.640	0.640	29,000

Page 1 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 HKD
2025-05-29	0.0550 HKD
2024-05-30	0.0400 HKD
2023-05-30	0.1200 HKD
2022-06-01	0.0400 HKD
2021-09-02	0.0250 HKD
2021-06-03	0.0400 HKD
2020-08-31	0.0300 HKD
2020-06-04	0.1000 HKD
2019-08-30	0.0400 HKD
2019-06-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.