Goldpac Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.590	0.590	0.580	0.585	0.585	468,000
2026-10-20	0.590	0.590	0.590	0.590	0.590	3,000
2026-10-16	0.590	0.590	0.590	0.590	0.590	0
2026-10-15	0.590	0.590	0.590	0.590	0.590	0
2026-10-14	0.595	0.595	0.590	0.590	0.590	12,000
2026-10-13	0.590	0.595	0.590	0.590	0.590	61,000
2026-10-12	0.600	0.600	0.590	0.600	0.600	129,000
2026-10-09	0.590	0.600	0.590	0.600	0.600	100,000
2026-10-08	0.590	0.600	0.590	0.590	0.590	414,000
2026-10-07	0.590	0.590	0.590	0.590	0.590	10,000
2026-10-06	0.600	0.600	0.595	0.595	0.595	106,000
2026-10-05	0.605	0.610	0.590	0.595	0.595	267,852
2026-10-02	0.605	0.610	0.600	0.605	0.605	43,000
2026-09-30	0.605	0.610	0.600	0.605	0.605	43,000
2026-09-29	0.590	0.610	0.590	0.600	0.600	156,000
2026-09-28	0.600	0.610	0.600	0.600	0.600	87,000
2026-09-25	0.600	0.600	0.600	0.600	0.600	150,000
2026-09-24	0.615	0.615	0.600	0.600	0.600	418,000
2026-09-23	0.610	0.610	0.610	0.610	0.610	10,000
2026-09-22	0.605	0.620	0.605	0.610	0.610	85,000
2026-09-21	0.605	0.615	0.600	0.605	0.605	250,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.