Goldpac Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.660	0.660	0.660	0.660	0.660	0
2026-07-27	0.660	0.660	0.660	0.660	0.660	0
2026-07-24	0.650	0.660	0.650	0.660	0.660	234,000
2026-07-23	0.650	0.650	0.640	0.650	0.650	445,000
2026-07-22	0.660	0.660	0.650	0.650	0.650	389,000
2026-07-21	0.660	0.660	0.650	0.650	0.650	324,000
2026-07-20	0.660	0.720	0.650	0.720	0.720	404,000
2026-07-17	0.650	0.650	0.640	0.650	0.650	629,000
2026-07-16	0.660	0.660	0.650	0.650	0.650	115,000
2026-07-15	0.650	0.660	0.650	0.660	0.660	217,000
2026-07-14	0.660	0.660	0.630	0.650	0.650	1,157,000
2026-07-13	0.670	0.670	0.650	0.660	0.660	431,000
2026-07-10	0.680	0.680	0.660	0.670	0.670	1,612,000
2026-07-09	0.670	0.670	0.660	0.670	0.670	186,000
2026-07-08	0.670	0.680	0.670	0.680	0.680	6,000
2026-07-07	0.680	0.680	0.670	0.670	0.670	190,000
2026-07-06	0.670	0.680	0.670	0.680	0.680	192,000
2026-07-03	0.680	0.680	0.670	0.670	0.670	118,000
2026-07-02	0.670	0.760	0.670	0.680	0.680	640,000
2026-06-30	0.680	0.680	0.680	0.680	0.680	0
2026-06-29	0.680	0.680	0.680	0.680	0.680	69,000
2026-06-26	0.680	0.720	0.670	0.670	0.670	238,000
2026-06-25	0.670	0.680	0.670	0.670	0.670	402,000
2026-06-24	0.690	0.690	0.670	0.670	0.670	150,000
2026-06-23	0.680	0.700	0.680	0.690	0.690	527,000
2026-06-22	0.690	0.700	0.680	0.700	0.700	566,000
2026-06-18	0.680	0.690	0.680	0.680	0.680	946,000
2026-06-17	0.690	0.700	0.690	0.690	0.690	337,000
2026-06-16	0.690	0.700	0.680	0.690	0.690	233,000
2026-06-15	0.690	0.700	0.690	0.690	0.690	57,000
2026-06-12	0.690	0.710	0.690	0.690	0.690	818,000
2026-06-11	0.700	0.710	0.690	0.690	0.690	491,000
2026-06-10	0.700	0.710	0.700	0.700	0.700	508,000
2026-06-09	0.690	0.710	0.690	0.700	0.700	321,000
2026-06-08	0.710	0.710	0.700	0.700	0.700	51,000
2026-06-05	0.700	0.710	0.700	0.700	0.700	932,000
2026-06-04	0.700	0.710	0.700	0.710	0.710	45,000
2026-06-03	0.700	0.710	0.690	0.710	0.710	270,000
2026-06-02	0.690	0.700	0.690	0.690	0.690	439,000
2026-06-01	0.700	0.710	0.670	0.710	0.710	1,267,000
2026-05-29	0.720	0.720	0.700	0.700	0.700	1,390,000
2026-05-28	0.730	0.730	0.690	0.730	0.730	1,993,000
2026-05-27	0.770	0.770	0.750	0.770	0.730	1,332,000
2026-05-26	0.770	0.790	0.770	0.790	0.749	217,000
2026-05-22	0.780	0.800	0.780	0.800	0.758	192,000
2026-05-21	0.800	0.800	0.790	0.790	0.749	104,544
2026-05-20	0.790	0.790	0.780	0.780	0.740	230,000
2026-05-19	0.790	0.790	0.780	0.790	0.749	119,000
2026-05-18	0.790	0.790	0.770	0.780	0.740	498,000
2026-05-15	0.790	0.800	0.780	0.780	0.740	50,000
2026-05-14	0.800	0.800	0.780	0.790	0.749	392,000
2026-05-13	0.800	0.800	0.780	0.780	0.740	87,000
2026-05-12	0.810	0.810	0.790	0.790	0.749	360,000
2026-05-11	0.810	0.820	0.800	0.810	0.768	43,000
2026-05-08	0.810	0.810	0.790	0.810	0.768	200,000
2026-05-07	0.790	0.820	0.790	0.800	0.758	453,000
2026-05-06	0.790	0.800	0.790	0.790	0.749	316,000
2026-05-05	0.810	0.820	0.790	0.800	0.758	271,000
2026-05-04	0.800	0.800	0.800	0.800	0.758	41,000
2026-04-30	0.790	0.800	0.790	0.800	0.758	229,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 HKD
2025-05-29	0.0550 HKD
2024-05-30	0.0400 HKD
2023-05-30	0.1200 HKD
2022-06-01	0.0400 HKD
2021-09-02	0.0250 HKD
2021-06-03	0.0400 HKD
2020-08-31	0.0300 HKD
2020-06-04	0.1000 HKD
2019-08-30	0.0400 HKD
2019-06-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.