Goldpac Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.960 | 0.970 | 0.930 | 0.970 | 0.920 | 616,000 |
| 2025-10-23 | 0.930 | 0.970 | 0.920 | 0.960 | 0.910 | 443,000 |
| 2025-10-22 | 0.940 | 0.960 | 0.900 | 0.950 | 0.901 | 787,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 HKD |
| 2025-05-29 | 0.0550 HKD |
| 2024-05-30 | 0.0400 HKD |
| 2023-05-30 | 0.1200 HKD |
| 2022-06-01 | 0.0400 HKD |
| 2021-09-02 | 0.0250 HKD |
| 2021-06-03 | 0.0400 HKD |
| 2020-08-31 | 0.0300 HKD |
| 2020-06-04 | 0.1000 HKD |
| 2019-08-30 | 0.0400 HKD |
| 2019-06-05 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.