Goldpac Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.960	0.970	0.930	0.970	0.920	616,000
2025-10-23	0.930	0.970	0.920	0.960	0.910	443,000
2025-10-22	0.940	0.960	0.900	0.950	0.901	787,000
2025-10-21	0.960	0.970	0.890	0.950	0.901	4,417,000
2025-10-20	0.950	0.960	0.950	0.960	0.910	39,000
2025-10-17	0.960	0.970	0.940	0.950	0.901	482,000
2025-10-16	0.970	0.980	0.950	0.970	0.920	196,000
2025-10-15	0.970	0.990	0.960	0.970	0.920	132,000
2025-10-14	0.990	1.010	0.970	0.970	0.920	2,475,000
2025-10-13	0.970	0.980	0.950	0.970	0.920	474,000
2025-10-10	1.010	1.010	0.940	0.990	0.939	2,272,000
2025-10-09	1.010	1.020	1.000	1.020	0.967	562,000
2025-10-08	1.010	1.020	1.000	1.010	0.958	420,000
2025-10-06	1.030	1.030	1.000	1.030	0.977	295,000
2025-10-03	1.010	1.040	1.010	1.020	0.967	129,000
2025-10-02	1.030	1.030	1.010	1.010	0.958	247,000
2025-09-30	1.020	1.030	1.010	1.030	0.977	100,000
2025-09-29	1.010	1.040	1.000	1.020	0.967	462,000
2025-09-26	1.010	1.040	1.010	1.010	0.958	133,000
2025-09-25	1.000	1.020	0.990	1.010	0.958	878,000
2025-09-24	1.000	1.030	0.990	1.000	0.948	314,657
2025-09-23	1.000	1.020	0.980	1.020	0.967	594,000
2025-09-22	1.020	1.030	1.000	1.000	0.948	1,087,000
2025-09-19	1.070	1.070	1.020	1.030	0.977	2,336,000
2025-09-18	1.100	1.120	1.080	1.080	1.024	1,383,000
2025-09-17	1.110	1.110	1.100	1.110	1.052	739,000
2025-09-16	1.100	1.140	1.100	1.110	1.052	2,600,602
2025-09-15	1.150	1.150	1.100	1.140	1.081	1,325,000
2025-09-12	1.180	1.200	1.110	1.130	1.071	4,079,000
2025-09-11	1.130	1.250	1.120	1.180	1.119	3,511,000
2025-09-10	1.130	1.220	1.130	1.130	1.071	1,743,000
2025-09-09	1.110	1.130	1.100	1.130	1.071	1,262,000
2025-09-08	1.130	1.160	1.100	1.110	1.052	674,000
2025-09-05	1.180	1.200	1.140	1.160	1.100	1,290,000
2025-09-04	1.090	1.170	1.090	1.130	1.071	1,531,000
2025-09-03	1.090	1.130	1.090	1.110	1.052	910,000
2025-09-02	1.170	1.170	1.070	1.090	1.033	5,037,000
2025-09-01	1.300	1.300	1.130	1.170	1.109	2,184,809
2025-08-29	1.260	1.310	1.210	1.260	1.195	3,279,000
2025-08-28	1.210	1.240	1.160	1.230	1.166	2,856,000
2025-08-27	1.270	1.320	1.220	1.240	1.176	4,459,000
2025-08-26	1.130	1.280	1.090	1.270	1.204	9,940,000
2025-08-25	1.160	1.170	1.070	1.070	1.014	7,256,000
2025-08-22	1.250	1.280	1.140	1.170	1.109	6,649,000
2025-08-21	1.120	1.410	1.120	1.220	1.157	23,548,000
2025-08-20	1.180	1.180	1.110	1.120	1.062	964,000
2025-08-19	1.110	1.240	1.080	1.180	1.119	5,620,000
2025-08-18	1.080	1.110	1.060	1.060	1.005	949,000
2025-08-15	1.120	1.250	1.080	1.110	1.052	4,507,000
2025-08-14	0.930	1.160	0.930	1.140	1.081	12,040,000
2025-08-13	0.940	0.940	0.900	0.930	0.882	545,000
2025-08-12	0.890	1.030	0.880	0.940	0.891	1,587,000
2025-08-11	0.900	0.900	0.880	0.880	0.834	290,000
2025-08-08	0.900	0.910	0.890	0.910	0.863	383,000
2025-08-07	0.920	0.920	0.900	0.900	0.853	475,000
2025-08-06	0.910	0.920	0.890	0.920	0.872	126,000
2025-08-05	0.910	0.910	0.900	0.910	0.863	261,000
2025-08-04	0.910	0.920	0.890	0.900	0.853	393,000
2025-08-01	0.920	0.930	0.920	0.930	0.882	89,000
2025-07-31	0.920	0.920	0.910	0.920	0.872	55,000

← NewerPage 5 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 HKD
2025-05-29	0.0550 HKD
2024-05-30	0.0400 HKD
2023-05-30	0.1200 HKD
2022-06-01	0.0400 HKD
2021-09-02	0.0250 HKD
2021-06-03	0.0400 HKD
2020-08-31	0.0300 HKD
2020-06-04	0.1000 HKD
2019-08-30	0.0400 HKD
2019-06-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.